Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2000 0.2000 0.2000 0.2000 29,500 -0.01(-4.76%)
Nov 29, 2017 0.2200 0.2200 0.2100 0.2100 12,200 +0.00(+0.00%)
Nov 28, 2017 0.2100 0.2100 0.2100 0.2100 50,500 +0.01(+2.44%)
Nov 27, 2017 0.2050 0.2050 0.2000 0.2050 74,250 +0.00(+0.00%)
Nov 24, 2017 0.2150 0.2150 0.2000 0.2050 65,000 -0.01(-4.65%)
Nov 23, 2017 0.2150 0.2300 0.2150 0.2150 61,500 -0.01(-2.27%)
Nov 22, 2017 0.2200 0.2250 0.2150 0.2200 73,367 +0.00(+0.00%)
Nov 21, 2017 0.2250 0.2250 0.2200 0.2200 28,000 -0.01(-2.22%)
Nov 20, 2017 0.2250 0.2400 0.2200 0.2250 57,500 +0.01(+4.65%)
Nov 17, 2017 0.2300 0.2400 0.2050 0.2150 136,425 +0.00(+0.00%)
Nov 16, 2017 0.2200 0.2500 0.2100 0.2150 20,975 +0.01(+4.88%)
Nov 15, 2017 0.2100 0.2100 0.2050 0.2050 11,500 -0.01(-2.38%)
Nov 14, 2017 0.2050 0.2100 0.2050 0.2100 30,500 -0.02(-6.67%)
Nov 13, 2017 0.2175 0.2250 0.2050 0.2250 85,900 -0.01(-2.17%)
Nov 10, 2017 0.2050 0.2300 0.2000 0.2300 104,800 +0.02(+6.98%)
Nov 09, 2017 0.2150 0.2150 0.2150 0.2150 23,000 +0.00(+0.00%)
Nov 08, 2017 0.2100 0.2150 0.2100 0.2150 21,315 -0.02(-10.42%)
Nov 07, 2017 0.2500 0.2500 0.2050 0.2400 34,000 -0.02(-5.88%)
Nov 06, 2017 0.2400 0.2550 0.2300 0.2550 55,450 +0.02(+6.25%)
Nov 03, 2017 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-2.04%)
Nov 02, 2017 0.2450 0.2450 0.2400 0.2450 17,250 +0.01(+2.08%)
Nov 01, 2017 0.2400 0.2400 0.2400 0.2400 17,000 -0.01(-4.00%)
Oct 31, 2017 0.2600 0.2600 0.2400 0.2500 67,000 -0.02(-7.41%)
Oct 27, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 26, 2017 0.2500 0.2700 0.2500 0.2600 20,500 +0.00(+0.00%)
Oct 25, 2017 0.2600 0.2600 0.2550 0.2600 12,000 -0.01(-3.70%)
Oct 24, 2017 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+8.00%)
Oct 23, 2017 0.2600 0.2600 0.2500 0.2500 60,000 -0.02(-5.66%)
Oct 20, 2017 0.2450 0.2650 0.2400 0.2650 216,000 +0.02(+6.00%)
Oct 19, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 18, 2017 0.2450 0.2500 0.2450 0.2500 47,500 +0.01(+2.04%)
Oct 17, 2017 0.2350 0.2450 0.2350 0.2450 26,850 +0.00(+0.00%)
Oct 16, 2017 0.2400 0.2500 0.2300 0.2450 53,000 +0.01(+4.26%)
Oct 13, 2017 0.2350 0.2350 0.2350 0.2350 6,000 -0.01(-2.08%)
Oct 11, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 10, 2017 0.2400 0.2550 0.2350 0.2500 15,500 +0.01(+4.17%)
Oct 06, 2017 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+2.13%)
Oct 05, 2017 0.2500 0.2500 0.2350 0.2350 6,500 -0.02(-6.00%)
Oct 04, 2017 0.2500 0.2500 0.2500 0.2500 2,650 +0.02(+8.70%)
Oct 03, 2017 0.2400 0.2400 0.2300 0.2300 24,000 -0.02(-9.80%)
Oct 02, 2017 0.2300 0.2550 0.2300 0.2550 43,500 +0.02(+8.51%)
Sep 29, 2017 0.2600 0.2600 0.2250 0.2350 58,666 -0.03(-9.62%)
Sep 28, 2017 0.2550 0.2800 0.2550 0.2600 49,227 +0.01(+4.00%)
Sep 27, 2017 0.2800 0.3000 0.2500 0.2500 16,500 -0.02(-7.41%)
Sep 26, 2017 0.2700 0.2700 0.2700 0.2700 20,500 -0.01(-5.26%)
Sep 25, 2017 0.2850 0.2850 0.2850 0.2850 9,500 +0.01(+3.64%)
Sep 22, 2017 0.2800 0.2800 0.2750 0.2750 29,500 -0.01(-1.79%)
Sep 21, 2017 0.2800 0.2800 0.2650 0.2800 61,997 -0.01(-3.45%)
Sep 20, 2017 0.3100 0.3100 0.2600 0.2900 55,010 -0.03(-9.38%)
Sep 19, 2017 0.3050 0.3300 0.3050 0.3200 13,371 -0.01(-1.54%)
Sep 18, 2017 0.3200 0.3300 0.3200 0.3250 18,000 -0.01(-1.52%)
Sep 14, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 13, 2017 0.3050 0.3300 0.2900 0.3200 22,000 -0.02(-4.48%)
Sep 12, 2017 0.3350 0.3350 0.3350 0.3350 9,000 +0.02(+6.35%)
Sep 11, 2017 0.3350 0.3350 0.3150 0.3150 2,500 -0.01(-1.56%)
Sep 08, 2017 0.3350 0.3350 0.3200 0.3200 5,000 -0.02(-4.48%)
Sep 07, 2017 0.3400 0.3400 0.3200 0.3350 92,088 -0.01(-2.90%)
Sep 06, 2017 0.3450 0.3450 0.3400 0.3450 35,000 +0.00(+1.47%)
Sep 05, 2017 0.3500 0.3500 0.3400 0.3400 16,045 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.