Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.250 1.310 1.200 1.250 471,007 +0.03(+2.46%)
Nov 29, 2011 1.250 1.250 1.200 1.220 187,647 -0.02(-1.61%)
Nov 28, 2011 1.270 1.290 1.230 1.240 185,585 +0.01(+0.81%)
Nov 25, 2011 1.260 1.260 1.230 1.230 120,903 -0.03(-2.38%)
Nov 24, 2011 1.280 1.280 1.230 1.260 142,730 +0.01(+0.80%)
Nov 23, 2011 1.290 1.320 1.200 1.250 341,580 -0.08(-6.02%)
Nov 22, 2011 1.160 1.330 1.120 1.330 537,188 +0.20(+17.70%)
Nov 21, 2011 1.130 1.150 1.080 1.130 306,601 -0.05(-4.24%)
Nov 18, 2011 1.170 1.230 1.150 1.180 170,759 +0.00(+0.00%)
Nov 17, 2011 1.210 1.250 1.150 1.180 325,901 -0.05(-4.07%)
Nov 16, 2011 1.280 1.280 1.210 1.230 303,045 -0.02(-1.60%)
Nov 15, 2011 1.230 1.300 1.230 1.250 348,983 +0.03(+2.46%)
Nov 14, 2011 1.250 1.260 1.210 1.220 146,813 -0.02(-1.61%)
Nov 11, 2011 1.210 1.240 1.190 1.240 182,018 +0.06(+5.08%)
Nov 10, 2011 1.160 1.180 1.110 1.180 507,989 +0.00(+0.00%)
Nov 09, 2011 1.220 1.250 1.120 1.180 481,727 -0.11(-8.53%)
Nov 08, 2011 1.260 1.300 1.230 1.290 320,300 +0.01(+0.78%)
Nov 07, 2011 1.240 1.300 1.240 1.280 269,242 +0.04(+3.23%)
Nov 04, 2011 1.220 1.250 1.210 1.240 324,307 -0.01(-0.80%)
Nov 03, 2011 1.260 1.290 1.230 1.250 366,617 +0.01(+0.81%)
Nov 02, 2011 1.230 1.270 1.230 1.240 226,170 +0.02(+1.64%)
Nov 01, 2011 1.230 1.270 1.200 1.220 486,007 -0.10(-7.58%)
Oct 31, 2011 1.360 1.380 1.310 1.320 181,488 -0.07(-5.04%)
Oct 28, 2011 1.400 1.400 1.370 1.390 234,232 +0.01(+0.72%)
Oct 27, 2011 1.390 1.440 1.370 1.380 559,973 +0.06(+4.55%)
Oct 26, 2011 1.330 1.330 1.260 1.320 340,078 +0.05(+3.94%)
Oct 25, 2011 1.330 1.330 1.260 1.270 456,347 -0.03(-2.31%)
Oct 24, 2011 1.250 1.330 1.230 1.300 681,078 +0.06(+4.84%)
Oct 21, 2011 1.260 1.280 1.200 1.240 560,511 +0.02(+1.64%)
Oct 20, 2011 1.250 1.270 1.190 1.220 864,876 -0.08(-6.15%)
Oct 19, 2011 1.360 1.400 1.280 1.300 894,550 -0.08(-5.80%)
Oct 18, 2011 1.390 1.440 1.330 1.380 710,151 -0.06(-4.17%)
Oct 17, 2011 1.400 1.450 1.310 1.440 641,852 +0.04(+2.86%)
Oct 14, 2011 1.450 1.450 1.380 1.400 199,005 -0.03(-2.10%)
Oct 13, 2011 1.440 1.440 1.350 1.430 350,855 +0.01(+0.70%)
Oct 12, 2011 1.420 1.440 1.380 1.420 500,456 +0.05(+3.65%)
Oct 11, 2011 1.390 1.430 1.310 1.370 772,364 +0.03(+2.24%)
Oct 07, 2011 1.470 1.480 1.290 1.340 2,225,068 -0.06(-4.29%)
Oct 06, 2011 1.240 1.420 1.220 1.400 1,708,790 +0.26(+22.81%)
Oct 05, 2011 0.9900 1.140 0.9600 1.140 960,098 +0.23(+25.27%)
Oct 04, 2011 0.9300 0.9300 0.8800 0.9100 509,506 -0.03(-3.19%)
Oct 03, 2011 0.9200 0.9600 0.8600 0.9400 494,374 +0.00(+0.00%)
Sep 30, 2011 0.9600 0.9900 0.8800 0.9400 1,644,136 -0.06(-6.00%)
Sep 29, 2011 1.200 1.210 0.9700 1.000 2,526,585 -0.19(-15.97%)
Sep 28, 2011 1.300 1.300 1.120 1.190 745,682 -0.08(-6.30%)
Sep 27, 2011 1.310 1.350 1.260 1.270 545,592 +0.05(+4.10%)
Sep 26, 2011 1.330 1.340 1.150 1.220 899,741 -0.12(-8.96%)
Sep 23, 2011 1.390 1.410 1.320 1.340 576,420 -0.08(-5.63%)
Sep 22, 2011 1.490 1.490 1.360 1.420 765,739 -0.11(-7.19%)
Sep 21, 2011 1.510 1.580 1.460 1.530 320,687 +0.02(+1.32%)
Sep 20, 2011 1.430 1.510 1.420 1.510 491,495 +0.06(+4.14%)
Sep 19, 2011 1.460 1.470 1.430 1.450 240,860 -0.03(-2.03%)
Sep 16, 2011 1.470 1.510 1.440 1.480 297,326 +0.00(+0.00%)
Sep 15, 2011 1.450 1.530 1.450 1.480 468,861 +0.04(+2.78%)
Sep 14, 2011 1.520 1.530 1.410 1.440 608,816 -0.08(-5.26%)
Sep 13, 2011 1.520 1.530 1.500 1.520 153,476 +0.00(+0.00%)
Sep 12, 2011 1.510 1.550 1.500 1.520 503,205 -0.07(-4.40%)
Sep 09, 2011 1.650 1.650 1.590 1.590 126,706 -0.07(-4.22%)
Sep 08, 2011 1.660 1.660 1.560 1.660 335,256 +0.01(+0.61%)
Sep 07, 2011 1.690 1.710 1.650 1.650 178,963 +0.00(+0.00%)
Sep 06, 2011 1.650 1.670 1.610 1.650 212,606 -0.04(-2.37%)
Sep 02, 2011 1.660 1.690 1.630 1.690 315,929 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.