Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.200 3.250 3.190 3.250 12,100 +0.13(+4.17%)
Nov 29, 2018 3.200 3.200 3.120 3.120 2,300 +0.02(+0.65%)
Nov 28, 2018 3.050 3.130 3.050 3.100 12,040 +0.05(+1.64%)
Nov 27, 2018 2.950 3.050 2.940 3.050 5,330 +0.16(+5.54%)
Nov 26, 2018 2.950 3.040 2.890 2.890 7,455 -0.06(-2.03%)
Nov 23, 2018 2.950 3.100 2.900 2.950 12,050 -0.07(-2.32%)
Nov 22, 2018 2.900 3.020 2.900 3.020 800 +0.00(+0.00%)
Nov 21, 2018 3.000 3.020 3.000 3.020 19,365 +0.04(+1.34%)
Nov 20, 2018 2.900 2.980 2.900 2.980 21,170 +0.08(+2.76%)
Nov 19, 2018 2.900 2.900 2.900 2.900 3,400 -0.61(-17.38%)
Nov 01, 2018 3.510 3.510 3.510 0 -0.29(-7.63%)
Oct 29, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 15, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 11, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 10, 2018 3.800 3.800 3.800 3.800 100 -0.70(-15.56%)
Oct 09, 2018 4.650 4.650 4.500 4.500 329 +0.60(+15.38%)
Oct 03, 2018 3.900 3.900 3.900 0 -0.80(-17.02%)
Oct 02, 2018 5.000 5.000 4.700 4.700 1,100 -0.80(-14.55%)
Oct 01, 2018 4.800 5.650 4.800 5.500 750 +0.70(+14.58%)
Sep 28, 2018 4.800 4.800 4.800 4.800 400 +0.20(+4.35%)
Sep 27, 2018 4.600 4.600 4.600 4.600 1,500 +0.00(+0.00%)
Sep 13, 2018 4.600 4.600 4.600 0 +0.60(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.