Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.390 1.540 1.390 1.460 120,400 +0.10(+7.35%)
Nov 29, 2021 1.260 1.390 1.260 1.360 31,945 +0.06(+4.62%)
Nov 26, 2021 1.100 1.330 1.100 1.300 77,172 +0.11(+9.24%)
Nov 25, 2021 1.080 1.190 1.080 1.190 22,300 +0.15(+14.42%)
Nov 24, 2021 1.000 1.040 0.9900 1.040 4,325 +0.05(+5.05%)
Nov 23, 2021 1.000 1.000 0.9400 0.9900 39,458 -0.02(-1.98%)
Nov 22, 2021 1.120 1.130 1.000 1.010 83,476 -0.18(-15.13%)
Nov 19, 2021 1.100 1.200 1.100 1.190 61,279 +0.09(+8.18%)
Nov 18, 2021 1.100 1.140 1.100 1.100 99,474 -0.08(-6.78%)
Nov 17, 2021 1.000 1.200 1.000 1.180 115,409 +0.13(+12.38%)
Nov 16, 2021 1.000 1.050 0.9500 1.050 67,771 +0.06(+6.06%)
Nov 15, 2021 0.9100 1.010 0.9000 0.9900 66,329 +0.10(+11.24%)
Nov 12, 2021 0.9200 0.9800 0.8900 0.8900 65,795 -0.03(-3.26%)
Nov 11, 2021 0.8200 0.9400 0.8200 0.9200 135,195 +0.11(+13.58%)
Nov 10, 2021 0.7200 0.8100 0.8100 76,778 +0.11(+15.71%)
Nov 09, 2021 0.6500 0.7200 0.6500 0.7000 10,669 +0.05(+7.69%)
Nov 08, 2021 0.6700 0.7200 0.6500 0.6500 50,665 -0.02(-2.99%)
Nov 05, 2021 0.6100 0.6800 0.6000 0.6700 49,806 +0.07(+11.67%)
Nov 04, 2021 0.5800 0.6000 0.5800 0.6000 7,430 +0.03(+5.26%)
Nov 03, 2021 0.5900 0.6400 0.5700 0.5700 6,740 +0.00(+0.00%)
Nov 02, 2021 0.6200 0.6300 0.5700 0.5700 12,057 -0.05(-8.06%)
Nov 01, 2021 0.7200 0.7100 0.6200 0.6200 6,460 -0.09(-12.68%)
Oct 29, 2021 0.6600 0.7200 0.6600 0.7100 34,937 +0.00(+0.00%)
Oct 28, 2021 0.6700 0.7500 0.6700 0.7100 24,600 +0.05(+7.58%)
Oct 27, 2021 0.6600 0.6600 0.6600 0.6600 600 -0.04(-5.71%)
Oct 26, 2021 0.7700 0.7700 0.7000 0.7000 1,100 +0.03(+4.48%)
Oct 25, 2021 0.8100 0.8700 0.6700 0.6700 77,640 -0.11(-14.10%)
Oct 22, 2021 0.8500 0.8600 0.7300 0.7800 129,488 -0.07(-8.24%)
Oct 21, 2021 0.6300 0.8500 0.5500 0.8500 219,588 +0.26(+44.07%)
Oct 20, 2021 0.4900 0.5900 0.4900 0.5900 49,917 +0.11(+22.92%)
Oct 19, 2021 0.5500 0.5500 0.4600 0.4800 18,100 +0.00(+0.00%)
Oct 18, 2021 0.4300 0.5400 0.4300 0.4800 19,062 -0.01(-2.04%)
Oct 15, 2021 0.4600 0.4900 0.4450 0.4900 7,240 +0.06(+13.95%)
Oct 14, 2021 0.4550 0.4550 0.4300 0.4300 28,357 +0.04(+10.26%)
Oct 13, 2021 0.4100 0.4100 0.3900 0.3900 25,500 -0.03(-7.14%)
Oct 12, 2021 0.3750 0.4250 0.3750 0.4200 15,769 +0.04(+12.00%)
Oct 05, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Oct 01, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Sep 30, 2021 0.3950 0.3950 0.3950 0.3950 23,725 -0.01(-1.25%)
Sep 29, 2021 0.4200 0.4200 0.4000 0.4000 21,000 -0.01(-2.44%)
Sep 28, 2021 0.3950 0.4100 0.3850 0.4100 5,032 +0.01(+3.80%)
Sep 27, 2021 0.4150 0.4150 0.3950 0.3950 11,400 -0.07(-14.13%)
Sep 24, 2021 0.4150 0.4600 0.3800 0.4600 120,660 +0.05(+13.58%)
Sep 23, 2021 0.4250 0.4250 0.4000 0.4050 9,100 -0.02(-4.71%)
Sep 22, 2021 0.4250 0.4250 0.4250 0.4250 6,600 -0.02(-3.41%)
Sep 21, 2021 0.4650 0.4700 0.4200 0.4400 17,500 -0.04(-8.33%)
Sep 20, 2021 0.4800 0.4800 0.4800 0.4800 1,400 +0.02(+4.35%)
Sep 17, 2021 0.4700 0.4700 0.4500 0.4600 22,215 -0.05(-9.80%)
Sep 16, 2021 0.5100 0.5100 0.5100 0.5100 5,431 +0.06(+13.33%)
Sep 15, 2021 0.4600 0.4600 0.4500 0.4500 14,900 -0.01(-2.17%)
Sep 14, 2021 0.4500 0.4600 0.4500 0.4600 14,447 +0.02(+4.55%)
Sep 13, 2021 0.4550 0.4550 0.4300 0.4400 18,457 -0.02(-4.35%)
Sep 10, 2021 0.5000 0.5000 0.4500 0.4600 66,662 -0.05(-9.80%)
Sep 09, 2021 0.5300 0.5300 0.5100 0.5100 1,000 -0.02(-3.77%)
Sep 08, 2021 0.5300 0.5300 0.5300 0.5300 7,000 -0.02(-3.64%)
Sep 07, 2021 0.5300 0.5500 0.5300 0.5500 8,487 +0.02(+3.77%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.