Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.5200 0.5400 0.5000 0.5400 87,077 +0.00(+0.00%)
Oct 30, 2024 0.5400 0.5400 0.5400 0.5400 6,000 -0.02(-3.57%)
Oct 29, 2024 0.5400 0.5600 0.5400 0.5600 6,500 +0.00(+0.00%)
Oct 28, 2024 0.5000 0.5600 0.5000 0.5600 40,500 +0.06(+12.00%)
Oct 25, 2024 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Oct 24, 2024 0.4800 0.5000 0.4800 0.5000 9,000 +0.01(+1.01%)
Oct 23, 2024 0.4250 0.4950 0.4250 0.4950 5,000 -0.01(-1.00%)
Oct 22, 2024 0.5000 0.5000 0.5000 0.5000 14,000 +0.02(+4.17%)
Oct 21, 2024 0.5200 0.5300 0.4750 0.4800 32,000 -0.08(-14.29%)
Oct 18, 2024 0.5200 0.5600 0.5100 0.5600 32,000 +0.02(+3.70%)
Oct 17, 2024 0.5400 0.5600 0.5400 0.5400 62,000 -0.01(-1.82%)
Oct 16, 2024 0.5000 0.5500 0.5000 0.5500 170,525 +0.02(+3.77%)
Oct 15, 2024 0.4600 0.5300 0.4600 0.5300 10,000 +0.01(+1.92%)
Oct 11, 2024 0.5200 0 +0.03(+6.12%)
Oct 10, 2024 0.4500 0.4900 0.4500 0.4900 39,000 +0.05(+11.36%)
Oct 08, 2024 0.4400 0 +0.04(+10.00%)
Oct 07, 2024 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Oct 04, 2024 0.3750 0.4000 0.3750 0.4000 12,500 -0.07(-14.89%)
Oct 03, 2024 0.4600 0.4800 0.4600 0.4700 56,408 +0.02(+4.44%)
Oct 02, 2024 0.4000 0.4500 0.4000 0.4500 124,000 +0.00(+0.00%)
Sep 30, 2024 0.4500 0 +0.02(+4.65%)
Sep 24, 2024 0.4300 0 +0.00(+0.00%)
Sep 19, 2024 0.4300 0 +0.08(+22.86%)
Sep 18, 2024 0.3600 0.3600 0.3500 0.3500 9,000 -0.01(-2.78%)
Sep 16, 2024 0.3600 0 -0.03(-7.69%)
Sep 13, 2024 0.3900 0.4300 0.3900 0.3900 13,000 -0.01(-1.27%)
Sep 12, 2024 0.3950 0.3950 0.3950 0.3950 7,000 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.