Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0650 0.0650 0.0650 0.0650 19,200 +0.01(+8.33%)
Nov 27, 2015 0.0700 0.0700 0.0600 0.0600 223,000 -0.01(-20.00%)
Nov 26, 2015 0.0700 0.0750 0.0700 0.0750 15,000 +0.01(+15.38%)
Nov 25, 2015 0.0700 0.0700 0.0650 0.0650 3,200 -0.01(-13.33%)
Nov 23, 2015 0.0750 0.0750 0.0750 600 +0.01(+15.38%)
Nov 20, 2015 0.0600 0.0650 0.0600 0.0650 78,000 +0.01(+8.33%)
Nov 19, 2015 0.0650 0.0650 0.0600 0.0600 121,400 -0.01(-7.69%)
Nov 18, 2015 0.0650 0.0700 0.0600 0.0650 50,000 -0.01(-18.75%)
Nov 17, 2015 0.0750 0.0800 0.0700 0.0800 103,000 -0.01(-5.88%)
Nov 16, 2015 0.1000 0.1000 0.0800 0.0850 135,444 -0.01(-15.00%)
Nov 13, 2015 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Nov 12, 2015 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 11, 2015 0.0700 0.1500 0.0700 0.0950 61,671 +0.01(+18.75%)
Nov 10, 2015 0.0750 0.0800 0.0650 0.0800 71,000 +0.02(+33.33%)
Nov 09, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 06, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 05, 2015 0.0700 0.0700 0.0600 0.0600 12,000 +0.00(+0.00%)
Nov 04, 2015 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-7.69%)
Nov 03, 2015 0.0700 0.0700 0.0650 0.0650 25,700 +0.01(+8.33%)
Nov 02, 2015 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Oct 30, 2015 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 29, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Oct 28, 2015 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Oct 27, 2015 0.0650 0.0700 0.0650 0.0700 6,800 +0.02(+27.27%)
Oct 26, 2015 0.0550 0.0600 0.0550 0.0550 49,500 -0.03(-35.29%)
Oct 23, 2015 0.0600 0.0850 0.0600 0.0850 52,050 +0.04(+70.00%)
Oct 21, 2015 0.0500 0.0500 0.0500 400 -0.01(-16.67%)
Oct 19, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 16, 2015 0.0600 0.0600 0.0500 0.0500 10,000 -0.01(-23.08%)
Oct 15, 2015 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Oct 14, 2015 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Oct 13, 2015 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+8.33%)
Oct 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 06, 2015 0.0650 0.0650 0.0650 0.0650 4,500 +0.01(+8.33%)
Oct 01, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 30, 2015 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Sep 25, 2015 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Sep 24, 2015 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 16, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 15, 2015 0.0600 0.0600 0.0600 0.0600 137,000 -0.01(-7.69%)
Sep 14, 2015 0.0700 0.0700 0.0650 0.0650 47,200 -0.01(-13.33%)
Sep 11, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 10, 2015 0.0850 0.0850 0.0700 0.0700 48,636 +0.00(+0.00%)
Sep 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.