Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1000 0.1000 0.1000 0.1000 3,050 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0.1000 94,000 -0.00(-4.76%)
Nov 28, 2018 0.1050 0.1150 0.1000 0.1050 126,850 +0.00(+5.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 81,000 +0.00(+0.00%)
Nov 26, 2018 0.1050 0.1050 0.1000 0.1000 84,100 -0.01(-9.09%)
Nov 23, 2018 0.1050 0.1100 0.1050 0.1100 58,000 +0.01(+10.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Nov 21, 2018 0.1050 0.1050 0.1050 0.1050 391,000 +0.00(+5.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 19, 2018 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Nov 16, 2018 0.1050 0.1100 0.1000 0.1100 124,500 -0.01(-4.35%)
Nov 14, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1150 0.1050 0.1150 49,650 +0.01(+9.52%)
Nov 12, 2018 0.1100 0.1100 0.1050 0.1050 138,500 -0.01(-4.55%)
Nov 08, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 07, 2018 0.0900 0.1050 0.0900 0.1050 168,900 +0.01(+10.53%)
Nov 06, 2018 0.1050 0.1050 0.0950 0.0950 175,400 -0.01(-9.52%)
Nov 02, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1050 0.1000 0.1050 261,255 +0.00(+5.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 285,000 +0.00(+0.00%)
Oct 30, 2018 0.1050 0.1050 0.0900 0.1000 1,572,545 -0.00(-4.76%)
Oct 29, 2018 0.1000 0.1100 0.1000 0.1050 425,624 -0.01(-4.55%)
Oct 26, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 87,500 -0.01(-4.35%)
Oct 24, 2018 0.1200 0.1200 0.1050 0.1150 350,999 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1200 0.1150 0.1150 264,000 +0.00(+0.00%)
Oct 22, 2018 0.1300 0.1300 0.1100 0.1150 513,997 -0.01(-11.54%)
Oct 19, 2018 0.1250 0.1300 0.1250 0.1300 247,450 +0.01(+4.00%)
Oct 18, 2018 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Oct 17, 2018 0.1250 0.1300 0.1250 0.1300 74,500 +0.00(+0.00%)
Oct 16, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 15, 2018 0.1250 0.1300 0.1250 0.1300 255,060 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1300 0.1200 0.1300 312,000 -0.01(-7.14%)
Oct 11, 2018 0.1400 0.1400 0.1400 0.1400 80,000 +0.01(+3.70%)
Oct 09, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 04, 2018 0.1250 0.1350 0.1250 0.1250 27,000 +0.00(+0.00%)
Oct 03, 2018 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Oct 02, 2018 0.1250 0.1300 0.1250 0.1250 41,999 -0.01(-3.85%)
Oct 01, 2018 0.1250 0.1300 0.1250 0.1300 80,000 +0.00(+0.00%)
Sep 28, 2018 0.1300 0.1300 0.1250 0.1300 103,000 -0.01(-3.70%)
Sep 27, 2018 0.1450 0.1450 0.1350 0.1350 197,000 -0.01(-3.57%)
Sep 26, 2018 0.1450 0.1450 0.1400 0.1400 37,200 -0.00(-3.45%)
Sep 25, 2018 0.1550 0.1550 0.1450 0.1450 204,498 -0.01(-3.33%)
Sep 24, 2018 0.1400 0.1550 0.1400 0.1500 365,500 +0.01(+7.14%)
Sep 21, 2018 0.1400 0.1450 0.1400 0.1400 128,500 +0.01(+3.70%)
Sep 20, 2018 0.1250 0.1400 0.1250 0.1350 439,500 +0.02(+17.39%)
Sep 19, 2018 0.1400 0.1400 0.1150 0.1150 254,100 -0.03(-17.86%)
Sep 18, 2018 0.1200 0.1700 0.1200 0.1400 358,965 +0.03(+21.74%)
Sep 17, 2018 0.1100 0.1250 0.1100 0.1150 501,000 +0.01(+9.52%)
Sep 14, 2018 0.1100 0.1100 0.1000 0.1050 479,810 +0.00(+0.00%)
Sep 13, 2018 0.1150 0.1150 0.1050 0.1050 212,298 -0.01(-4.55%)
Sep 12, 2018 0.1100 0.1100 0.1100 0.1100 96,000 +0.01(+4.76%)
Sep 11, 2018 0.1100 0.1100 0.1050 0.1050 307,122 -0.01(-8.70%)
Sep 10, 2018 0.1200 0.1200 0.1150 0.1150 16,200 +0.00(+0.00%)
Sep 07, 2018 0.1150 0.1150 0.1100 0.1150 151,200 +0.00(+0.00%)
Sep 06, 2018 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Sep 05, 2018 0.1200 0.1200 0.1150 0.1150 179,900 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.