Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2500 0.2500 0.2500 0.2500 11,000 +0.02(+8.70%)
Nov 28, 2019 0.2300 0.2300 0.2300 5 +0.00(+0.00%)
Nov 27, 2019 0.2300 0.2300 0.2300 15 +0.00(+0.00%)
Nov 26, 2019 0.2300 0.2300 0.2300 0.2300 8,500 +0.01(+4.55%)
Nov 25, 2019 0.2200 0.2200 0.2200 0.2200 25,500 +0.00(+0.00%)
Nov 19, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 18, 2019 0.2200 0.2200 0.2200 0.2200 3,400 +0.01(+4.76%)
Nov 14, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2100 0.2100 5 +0.00(+0.00%)
Nov 12, 2019 0.2100 0.2100 0.2100 387 +0.00(+0.00%)
Nov 06, 2019 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Nov 05, 2019 0.2000 0.2000 0.1950 0.1950 27,000 -0.01(-4.88%)
Nov 04, 2019 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Nov 01, 2019 0.2100 0.2100 0.2000 0.2000 18,000 -0.00(-2.44%)
Oct 30, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 29, 2019 0.2650 0.2650 0.2000 0.2050 31,100 -0.06(-22.64%)
Oct 28, 2019 0.2650 0.2650 0.2650 0.2650 1,700 -0.01(-3.64%)
Oct 23, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Oct 22, 2019 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+1.89%)
Oct 09, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 08, 2019 0.2650 0.2650 0.2650 100 +0.00(+0.00%)
Oct 02, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 27, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Sep 25, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 24, 2019 0.2600 0.2600 0.2600 150 +0.00(+0.00%)
Sep 23, 2019 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Sep 18, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 17, 2019 0.2800 0.2800 0.2700 0.2700 15,000 -0.02(-6.90%)
Sep 16, 2019 0.2900 0.2900 0.2900 400 +0.00(+0.00%)
Sep 12, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 10, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 06, 2019 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Sep 05, 2019 0.3200 0.3200 0.3050 0.3050 11,000 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.