Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED

Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Nov 18, 2021		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Nov 17, 2021	0.2350	0.2500	0.2350	0.2500	15,000	+0.02(+6.38%)
Nov 08, 2021		0.2350	0.2350	0.2350	50	+0.02(+11.90%)
Nov 01, 2021		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Oct 29, 2021	0.2500	0.2500	0.2500	0.2500	800	-0.01(-1.96%)
Oct 26, 2021	0.2550	0.2550	0.2550	0.2550	6,025	-0.01(-3.77%)
Oct 22, 2021		0.2650	0.2650	0.2650	0	+0.05(+23.26%)
Oct 05, 2021		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Oct 04, 2021	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-2.22%)
Sep 30, 2021		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Sep 17, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 15, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Sep 13, 2021		0.2300	0.2300	0.2300	30	-0.01(-6.12%)
Sep 10, 2021	0.2400	0.2450	0.2400	0.2450	137,500	+0.02(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Orsu Metals Corp (TSV: OSU )

Historical Prices