Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2700 0.2700 0.2700 0.2700 2,016 +0.01(+1.89%)
Nov 27, 2020 0.2700 0.2700 0.2600 0.2650 7,008 -0.01(-1.85%)
Nov 26, 2020 0.2700 0.2700 0.2700 0.2700 1,613 +0.00(+0.00%)
Nov 25, 2020 0.2500 0.2700 0.2500 0.2700 8,000 +0.02(+5.88%)
Nov 24, 2020 0.2550 0.2800 0.2550 0.2550 28,401 -0.01(-1.92%)
Nov 23, 2020 0.2550 0.2600 0.2550 0.2600 54,150 +0.00(+0.00%)
Nov 20, 2020 0.2600 0.2600 0.2600 0.2600 73,100 +0.00(+0.00%)
Nov 19, 2020 0.2600 0.2600 0.2600 0.2600 15,500 -0.01(-1.89%)
Nov 18, 2020 0.2700 0.2700 0.2500 0.2650 35,000 +0.01(+1.92%)
Nov 17, 2020 0.2700 0.2700 0.2600 0.2600 6,513 +0.00(+0.00%)
Nov 16, 2020 0.2600 0.2750 0.2600 0.2600 47,750 -0.01(-1.89%)
Nov 13, 2020 0.2600 0.2750 0.2600 0.2650 8,618 +0.00(+0.00%)
Nov 12, 2020 0.2800 0.2800 0.2650 0.2650 13,000 -0.01(-1.85%)
Nov 11, 2020 0.2750 0.2750 0.2700 0.2700 23,200 +0.00(+0.00%)
Nov 10, 2020 0.2700 0.2800 0.2700 0.2700 75,840 -0.01(-1.82%)
Nov 09, 2020 0.2800 0.2800 0.2700 0.2750 18,226 -0.01(-5.17%)
Nov 04, 2020 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Nov 03, 2020 0.2950 0.2950 0.2950 0.2950 3,055 +0.01(+3.51%)
Nov 02, 2020 0.2850 0.2850 0.2850 0.2850 2,000 +0.01(+3.64%)
Oct 29, 2020 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Oct 28, 2020 0.2850 0.2850 0.2800 0.2850 55,277 -0.01(-3.39%)
Oct 27, 2020 0.2950 0.2950 0.2950 0.2950 2,820 +0.01(+5.36%)
Oct 26, 2020 0.2800 0.2850 0.2800 0.2800 29,811 +0.00(+0.00%)
Oct 23, 2020 0.2700 0.2800 0.2700 0.2800 46,000 +0.01(+3.70%)
Oct 22, 2020 0.2700 0.2800 0.2700 0.2700 36,500 +0.01(+3.85%)
Oct 21, 2020 0.3300 0.3300 0.2600 0.2600 357,200 -0.04(-14.75%)
Oct 20, 2020 0.3000 0.3450 0.3000 0.3050 23,000 -0.01(-1.61%)
Oct 19, 2020 0.3200 0.3300 0.3100 0.3100 81,190 -0.01(-3.13%)
Oct 16, 2020 0.3300 0.3300 0.3100 0.3200 64,854 -0.02(-4.48%)
Oct 15, 2020 0.3400 0.3500 0.3200 0.3350 58,295 -0.02(-6.94%)
Oct 14, 2020 0.4100 0.4200 0.3550 0.3600 146,653 -0.03(-7.69%)
Oct 13, 2020 0.4000 0.4100 0.3900 0.3900 107,600 +0.00(+0.00%)
Oct 09, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 07, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Oct 06, 2020 0.4150 0.4150 0.3950 0.3950 3,000 -0.01(-1.25%)
Oct 05, 2020 0.4000 0.4000 0.4000 0.4000 10,225 +0.00(+0.00%)
Oct 02, 2020 0.4000 0.4000 0.4000 0.4000 8,100 +0.01(+1.27%)
Oct 01, 2020 0.3950 0.3950 0.3950 0.3950 20,000 -0.04(-9.20%)
Sep 30, 2020 0.4400 0.4400 0.4350 0.4350 14,186 +0.05(+12.99%)
Sep 29, 2020 0.3900 0.3900 0.3850 0.3850 3,200 -0.01(-1.28%)
Sep 28, 2020 0.4000 0.4000 0.3850 0.3900 35,964 -0.02(-4.88%)
Sep 25, 2020 0.3950 0.4100 0.3950 0.4100 23,743 +0.01(+2.50%)
Sep 24, 2020 0.4200 0.4400 0.3900 0.4000 88,739 -0.05(-11.11%)
Sep 23, 2020 0.4100 0.4500 0.4100 0.4500 7,900 +0.04(+9.76%)
Sep 22, 2020 0.3950 0.4150 0.3950 0.4100 33,600 +0.03(+9.33%)
Sep 21, 2020 0.4150 0.4200 0.3750 0.3750 78,815 -0.03(-8.54%)
Sep 18, 2020 0.4650 0.4650 0.4100 0.4100 47,500 -0.04(-7.87%)
Sep 17, 2020 0.4450 0.4450 0.4450 2 +0.00(+0.00%)
Sep 16, 2020 0.4250 0.4500 0.4250 0.4450 16,950 +0.03(+7.23%)
Sep 15, 2020 0.3950 0.4300 0.3900 0.4150 653,000 +0.02(+5.06%)
Sep 14, 2020 0.3800 0.4000 0.3800 0.3950 22,780 +0.01(+2.60%)
Sep 11, 2020 0.3850 0.3850 0.3850 0.3850 1,700 +0.01(+1.32%)
Sep 10, 2020 0.4000 0.4000 0.3800 0.3800 58,416 -0.02(-5.00%)
Sep 09, 2020 0.4100 0.4150 0.4000 0.4000 6,100 -0.01(-1.23%)
Sep 08, 2020 0.4200 0.4200 0.4050 0.4050 118,650 -0.03(-6.90%)
Sep 04, 2020 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Sep 03, 2020 0.4200 0.4600 0.4200 0.4200 55,000 -0.01(-2.33%)
Sep 02, 2020 0.4200 0.4350 0.4200 0.4300 12,109 +0.02(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.