Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1900 0.1900 0.1800 0.1900 167,397 +0.00(+0.00%)
Nov 27, 2020 0.2000 0.2000 0.1900 0.1900 28,900 -0.01(-5.00%)
Nov 26, 2020 0.1950 0.2000 0.1850 0.2000 37,970 +0.00(+0.00%)
Nov 25, 2020 0.2050 0.2100 0.2000 0.2000 51,370 -0.00(-2.44%)
Nov 24, 2020 0.2200 0.2200 0.2000 0.2050 93,000 -0.02(-6.82%)
Nov 23, 2020 0.2200 0.2200 0.2100 0.2200 191,811 +0.00(+0.00%)
Nov 20, 2020 0.2200 0.2200 0.2200 0.2200 11,337 +0.00(+0.00%)
Nov 19, 2020 0.2350 0.2350 0.2150 0.2200 37,000 -0.01(-4.35%)
Nov 18, 2020 0.2400 0.2450 0.2300 0.2300 102,900 -0.01(-4.17%)
Nov 17, 2020 0.2450 0.2450 0.2350 0.2400 96,400 -0.01(-2.04%)
Nov 16, 2020 0.2600 0.2600 0.2400 0.2450 60,650 -0.02(-5.77%)
Nov 13, 2020 0.2450 0.2600 0.2450 0.2600 52,000 +0.02(+8.33%)
Nov 12, 2020 0.2450 0.2450 0.2350 0.2400 103,000 -0.01(-2.04%)
Nov 11, 2020 0.2400 0.2500 0.2400 0.2450 36,000 +0.01(+2.08%)
Nov 10, 2020 0.2450 0.2500 0.2400 0.2400 94,380 -0.01(-4.00%)
Nov 09, 2020 0.2500 0.2550 0.2450 0.2500 49,600 -0.01(-3.85%)
Nov 06, 2020 0.2600 0.2600 0.2550 0.2600 44,000 +0.01(+4.00%)
Nov 05, 2020 0.2500 0.2600 0.2450 0.2500 135,800 +0.01(+4.17%)
Nov 04, 2020 0.2450 0.2500 0.2400 0.2400 13,322 +0.01(+2.13%)
Nov 03, 2020 0.2500 0.2500 0.2350 0.2350 21,950 -0.01(-4.08%)
Nov 02, 2020 0.2450 0.2500 0.2400 0.2450 32,600 +0.01(+4.26%)
Oct 30, 2020 0.2200 0.2350 0.2200 0.2350 171,500 +0.01(+4.44%)
Oct 29, 2020 0.2100 0.2250 0.2100 0.2250 255,200 -0.01(-2.17%)
Oct 28, 2020 0.2400 0.2500 0.2050 0.2300 661,348 -0.01(-6.12%)
Oct 27, 2020 0.2500 0.2600 0.2400 0.2450 75,528 +0.01(+4.26%)
Oct 26, 2020 0.2600 0.2600 0.2350 0.2350 246,846 -0.03(-9.62%)
Oct 23, 2020 0.2550 0.2600 0.2500 0.2600 187,038 +0.01(+1.96%)
Oct 22, 2020 0.2400 0.2550 0.2350 0.2550 173,500 +0.01(+4.08%)
Oct 21, 2020 0.2400 0.2450 0.2400 0.2450 16,000 +0.01(+2.08%)
Oct 20, 2020 0.2450 0.2450 0.2350 0.2400 11,600 -0.01(-2.04%)
Oct 19, 2020 0.2500 0.2500 0.2400 0.2450 56,834 -0.01(-2.00%)
Oct 16, 2020 0.2600 0.2600 0.2500 0.2500 26,498 +0.00(+0.00%)
Oct 15, 2020 0.2550 0.2700 0.2450 0.2500 177,400 +0.00(+0.00%)
Oct 14, 2020 0.2600 0.2650 0.2500 0.2500 74,445 -0.01(-3.85%)
Oct 13, 2020 0.2700 0.2700 0.2600 0.2600 233,089 +0.00(+0.00%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 08, 2020 0.2600 0.2650 0.2550 0.2600 293,501 +0.00(+0.00%)
Oct 07, 2020 0.2600 0.2700 0.2500 0.2600 222,614 +0.01(+4.00%)
Oct 06, 2020 0.2750 0.2800 0.2500 0.2500 170,100 -0.03(-9.09%)
Oct 05, 2020 0.2750 0.2800 0.2650 0.2750 465,390 +0.02(+5.77%)
Oct 02, 2020 0.2800 0.2800 0.2500 0.2600 127,650 -0.02(-5.45%)
Oct 01, 2020 0.2650 0.2900 0.2650 0.2750 431,258 -0.01(-1.79%)
Sep 30, 2020 0.2700 0.3000 0.2700 0.2800 701,183 +0.02(+5.66%)
Sep 29, 2020 0.2600 0.2700 0.2500 0.2650 332,500 +0.01(+3.92%)
Sep 28, 2020 0.2200 0.2700 0.2200 0.2550 400,200 +0.04(+15.91%)
Sep 25, 2020 0.2250 0.2400 0.2150 0.2200 529,700 +0.00(+0.00%)
Sep 24, 2020 0.2150 0.2250 0.2150 0.2200 229,500 +0.00(+0.00%)
Sep 23, 2020 0.2300 0.2350 0.2100 0.2200 582,337 -0.01(-4.35%)
Sep 22, 2020 0.2450 0.2450 0.2300 0.2300 90,649 -0.01(-4.17%)
Sep 21, 2020 0.2400 0.2500 0.2300 0.2400 182,240 -0.01(-2.04%)
Sep 18, 2020 0.2500 0.2500 0.2400 0.2450 59,700 +0.00(+0.00%)
Sep 17, 2020 0.2500 0.2500 0.2450 0.2450 83,300 -0.01(-2.00%)
Sep 16, 2020 0.2500 0.2500 0.2400 0.2500 458,856 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2500 0.2500 143,400 -0.01(-1.96%)
Sep 14, 2020 0.2650 0.2650 0.2500 0.2550 130,346 -0.01(-3.77%)
Sep 11, 2020 0.2700 0.2750 0.2600 0.2650 176,536 -0.01(-1.85%)
Sep 10, 2020 0.2600 0.2800 0.2550 0.2700 840,148 +0.02(+5.88%)
Sep 09, 2020 0.2500 0.2550 0.2350 0.2550 219,144 +0.01(+2.00%)
Sep 08, 2020 0.2500 0.2500 0.2350 0.2500 245,700 +0.00(+0.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 03, 2020 0.2600 0.2650 0.2550 0.2550 226,000 +0.00(+0.00%)
Sep 02, 2020 0.2750 0.2750 0.2550 0.2550 183,500 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.