Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3600 0.3600 0.3400 0.3400 18,050 -0.01(-2.86%)
Nov 27, 2020 0.3650 0.3650 0.3500 0.3500 27,000 -0.02(-4.11%)
Nov 26, 2020 0.2850 0.4000 0.2850 0.3650 173,414 +0.09(+32.73%)
Nov 25, 2020 0.2800 0.2800 0.2650 0.2750 22,675 +0.03(+10.00%)
Nov 24, 2020 0.2600 0.2600 0.2500 0.2500 5,500 -0.01(-1.96%)
Nov 23, 2020 0.2550 0.2550 0.2550 0.2550 78,000 -0.03(-10.53%)
Nov 20, 2020 0.2550 0.2850 0.2500 0.2850 58,500 +0.03(+11.76%)
Nov 19, 2020 0.2950 0.2950 0.2550 0.2550 88,537 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.