Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 12:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1450 0.1600 0.1400 0.1500 169,705 +0.01(+7.14%)
Nov 29, 2017 0.1200 0.1600 0.1100 0.1400 659,782 +0.02(+16.67%)
Nov 28, 2017 0.1200 0.1250 0.1050 0.1200 34,200 -0.01(-4.00%)
Nov 27, 2017 0.1200 0.1250 0.1050 0.1250 56,965 +0.00(+0.00%)
Nov 24, 2017 0.1000 0.1350 0.0800 0.1250 719,650 +0.00(+0.00%)
Nov 23, 2017 0.1300 0.1300 0.1100 0.1250 97,837 -0.01(-3.85%)
Nov 22, 2017 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Nov 21, 2017 0.1250 0.1300 0.1250 0.1300 8,000 +0.00(+0.00%)
Nov 20, 2017 0.1300 0.1300 0.1300 0.1300 3,460 +0.01(+4.00%)
Nov 17, 2017 0.1250 0.1250 0.1250 0.1250 10,835 +0.01(+4.17%)
Nov 16, 2017 0.1300 0.1300 0.1150 0.1200 118,000 -0.01(-7.69%)
Nov 15, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 14, 2017 0.1200 0.1300 0.1100 0.1300 113,900 +0.00(+0.00%)
Nov 13, 2017 0.1300 0.1300 0.1200 0.1300 112,000 +0.00(+0.00%)
Nov 10, 2017 0.1350 0.1350 0.1250 0.1300 120,000 -0.01(-7.14%)
Nov 08, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 07, 2017 0.1300 0.1350 0.1250 0.1350 37,245 +0.01(+3.85%)
Nov 06, 2017 0.1300 0.1300 0.1250 0.1300 114,000 -0.01(-7.14%)
Nov 03, 2017 0.1400 0.1400 0.1350 0.1400 36,500 -0.00(-3.45%)
Nov 02, 2017 0.1450 0.1450 0.1300 0.1450 33,000 +0.00(+0.00%)
Nov 01, 2017 0.1400 0.1450 0.1350 0.1450 11,000 +0.00(+3.57%)
Oct 31, 2017 0.1450 0.1450 0.1400 0.1400 54,000 -0.00(-3.45%)
Oct 27, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 26, 2017 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Oct 25, 2017 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+6.90%)
Oct 24, 2017 0.1500 0.1550 0.1450 0.1450 26,500 -0.01(-3.33%)
Oct 23, 2017 0.1550 0.1550 0.1500 0.1500 15,000 -0.01(-3.23%)
Oct 20, 2017 0.1450 0.1550 0.1450 0.1550 148,000 +0.01(+6.90%)
Oct 19, 2017 0.1500 0.1600 0.1450 0.1450 84,000 -0.02(-12.12%)
Oct 18, 2017 0.1500 0.1650 0.1500 0.1650 4,000 +0.02(+13.79%)
Oct 17, 2017 0.1500 0.1500 0.1450 0.1450 33,500 -0.02(-12.12%)
Oct 13, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 11, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 10, 2017 0.1600 0.1600 0.1500 0.1600 30,500 +0.00(+0.00%)
Oct 06, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 05, 2017 0.1500 0.1600 0.1450 0.1550 165,008 +0.01(+3.33%)
Oct 04, 2017 0.1500 0.1550 0.1500 0.1500 20,500 -0.01(-3.23%)
Oct 03, 2017 0.1600 0.1600 0.1500 0.1550 129,000 -0.01(-3.13%)
Oct 02, 2017 0.1450 0.1800 0.1450 0.1600 256,277 +0.02(+14.29%)
Sep 29, 2017 0.1400 0.1450 0.1300 0.1400 28,500 +0.00(+0.00%)
Sep 28, 2017 0.1400 0.1450 0.1400 0.1400 98,500 +0.01(+3.70%)
Sep 27, 2017 0.1400 0.1400 0.1350 0.1350 63,000 +0.00(+0.00%)
Sep 26, 2017 0.1300 0.1350 0.1300 0.1350 165,500 +0.01(+3.85%)
Sep 25, 2017 0.1300 0.1300 0.1250 0.1300 83,000 -0.01(-3.70%)
Sep 22, 2017 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Sep 21, 2017 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 20, 2017 0.1350 0.1400 0.1300 0.1350 135,024 -0.01(-3.57%)
Sep 19, 2017 0.1350 0.1400 0.1300 0.1400 20,800 +0.01(+3.70%)
Sep 18, 2017 0.1350 0.1400 0.1300 0.1350 165,137 -0.01(-6.90%)
Sep 15, 2017 0.1350 0.1450 0.1250 0.1450 552,060 +0.01(+11.54%)
Sep 14, 2017 0.1400 0.1400 0.1250 0.1300 1,395,090 -0.01(-3.70%)
Sep 13, 2017 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Sep 12, 2017 0.1350 0.1350 0.1300 0.1350 165,000 -0.01(-3.57%)
Sep 11, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 08, 2017 0.1350 0.1400 0.1300 0.1400 90,692 +0.01(+7.69%)
Sep 07, 2017 0.1400 0.1400 0.1200 0.1300 42,000 -0.01(-7.14%)
Sep 06, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 05, 2017 0.1400 0.1400 0.1350 0.1400 43,671 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.