Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2600 0.2600 0.2600 0.2600 142,500 +0.00(+0.00%)
Nov 29, 2021 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Nov 26, 2021 0.2650 0.2650 0.2600 0.2600 7,300 -0.02(-8.77%)
Nov 25, 2021 0.3100 0.3100 0.2850 0.2850 4,000 -0.01(-3.39%)
Nov 24, 2021 0.2950 0.2950 0.2950 0.2950 22,000 +0.03(+11.32%)
Nov 23, 2021 0.2600 0.2650 0.2550 0.2650 20,257 -0.01(-1.85%)
Nov 22, 2021 0.2600 0.2700 0.2500 0.2700 28,338 -0.03(-10.00%)
Nov 19, 2021 0.3000 0.3000 0.3000 0.3000 34,000 +0.03(+11.11%)
Nov 18, 2021 0.3000 0.2700 0.2700 0.2700 12,255 -0.02(-6.90%)
Nov 17, 2021 0.2900 0.3200 0.2900 0.2900 49,248 -0.01(-3.33%)
Nov 15, 2021 0.3000 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 12, 2021 0.2650 0.3300 0.2500 0.3050 134,700 +0.00(+0.00%)
Nov 11, 2021 0.3100 0.3100 0.3000 0.3050 60,404 +0.02(+5.17%)
Nov 10, 2021 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+1.75%)
Nov 09, 2021 0.3050 0.3050 0.2850 0.2850 19,693 -0.02(-5.00%)
Nov 08, 2021 0.2950 0.3000 0.2950 0.3000 26,100 -0.02(-6.25%)
Nov 05, 2021 0.3150 0.3200 0.3100 0.3200 44,500 +0.00(+0.00%)
Nov 04, 2021 0.3200 0.3200 0.3200 0.3200 30,683 +0.04(+14.29%)
Nov 03, 2021 0.2850 0.2850 0.2800 0.2800 10,250 +0.01(+3.70%)
Nov 02, 2021 0.2700 0.2750 0.2550 0.2700 85,849 -0.03(-10.00%)
Nov 01, 2021 0.3000 0.3200 0.3000 0.3000 131,338 +0.00(+0.00%)
Oct 29, 2021 0.3350 0.3400 0.3000 0.3000 20,805 +0.00(+0.00%)
Oct 28, 2021 0.3500 0.3500 0.3000 0.3000 11,400 -0.05(-14.29%)
Oct 27, 2021 0.3500 0.3600 0.3500 0.3500 71,558 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.3500 144,882 +0.04(+12.90%)
Oct 25, 2021 0.2700 0.3100 0.2700 0.3100 90,000 +0.06(+24.00%)
Oct 22, 2021 0.3000 0.3000 0.2500 0.2500 59,377 -0.04(-13.79%)
Oct 21, 2021 0.3200 0.3200 0.2900 0.2900 132,195 +0.01(+1.75%)
Oct 20, 2021 0.3150 0.3150 0.2850 0.2850 78,000 -0.01(-3.39%)
Oct 19, 2021 0.3000 0.3000 0.2850 0.2950 21,100 +0.01(+3.51%)
Oct 18, 2021 0.2950 0.2950 0.2850 0.2850 13,000 -0.02(-5.00%)
Oct 14, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2021 0.3150 0.3150 0.3000 0.3000 35,000 +0.00(+0.00%)
Oct 12, 2021 0.3200 0.3200 0.3000 0.3000 51,800 -0.02(-4.76%)
Oct 07, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 06, 2021 0.3300 0.3450 0.3150 0.3150 39,500 +0.01(+1.61%)
Oct 05, 2021 0.3500 0.3500 0.3100 0.3100 114,029 -0.03(-10.14%)
Oct 04, 2021 0.3450 0.3450 0.3450 0.3450 8,200 +0.00(+0.00%)
Oct 01, 2021 0.3550 0.3650 0.3450 0.3450 89,800 -0.02(-4.17%)
Sep 30, 2021 0.3600 0.3600 0.3550 0.3600 24,500 -0.03(-7.69%)
Sep 29, 2021 0.3900 0.3900 0.3900 0.3900 20,500 +0.00(+0.00%)
Sep 28, 2021 0.3900 0.3900 0.3900 0.3900 13,500 +0.00(+0.00%)
Sep 27, 2021 0.3950 0.4000 0.3900 0.3900 36,000 +0.02(+5.41%)
Sep 24, 2021 0.3700 0.3800 0.3700 0.3700 17,050 +0.00(+0.00%)
Sep 23, 2021 0.3950 0.4000 0.3700 0.3700 99,001 +0.01(+2.78%)
Sep 22, 2021 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Sep 21, 2021 0.3800 0.3800 0.3600 0.3600 17,000 +0.01(+1.41%)
Sep 20, 2021 0.3700 0.3700 0.3550 0.3550 13,000 -0.02(-4.05%)
Sep 17, 2021 0.3550 0.3700 0.3500 0.3700 76,450 +0.00(+0.00%)
Sep 16, 2021 0.3500 0.3700 0.3500 0.3700 37,515 +0.02(+5.71%)
Sep 15, 2021 0.3900 0.4000 0.3400 0.3500 292,455 -0.05(-12.50%)
Sep 14, 2021 0.4000 0.4000 0.3900 0.4000 56,044 -0.01(-2.44%)
Sep 13, 2021 0.4400 0.4400 0.3800 0.4100 65,893 -0.04(-8.89%)
Sep 10, 2021 0.4450 0.4500 0.4000 0.4500 150,500 +0.01(+2.27%)
Sep 09, 2021 0.4250 0.4400 0.4250 0.4400 60,500 +0.04(+10.00%)
Sep 08, 2021 0.4000 0.4000 0.4000 0.4000 55,000 +0.00(+0.00%)
Sep 07, 2021 0.4500 0.4700 0.4000 0.4000 249,362 -0.02(-4.76%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 02, 2021 0.4000 0.4200 0.3750 0.4000 338,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.