Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2250 0.2300 0.2150 0.2200 278,908 -0.01(-4.35%)
Nov 28, 2019 0.2250 0.2350 0.2250 0.2300 282,709 +0.01(+4.55%)
Nov 27, 2019 0.2300 0.2300 0.2150 0.2200 678,553 -0.01(-4.35%)
Nov 26, 2019 0.2400 0.2400 0.2250 0.2300 379,054 -0.01(-6.12%)
Nov 25, 2019 0.2600 0.2700 0.2400 0.2450 696,422 -0.02(-7.55%)
Nov 22, 2019 0.2650 0.2700 0.2550 0.2650 370,559 -0.01(-1.85%)
Nov 21, 2019 0.2550 0.2900 0.2450 0.2700 1,083,684 +0.04(+17.39%)
Nov 20, 2019 0.2150 0.2350 0.2150 0.2300 454,724 +0.02(+9.52%)
Nov 19, 2019 0.2150 0.2200 0.2050 0.2100 533,298 -0.01(-2.33%)
Nov 18, 2019 0.2150 0.2200 0.2150 0.2150 748,772 -0.01(-4.44%)
Nov 15, 2019 0.2200 0.2250 0.2150 0.2250 406,762 +0.00(+0.00%)
Nov 14, 2019 0.2350 0.2350 0.2200 0.2250 370,860 -0.01(-6.25%)
Nov 13, 2019 0.2450 0.2450 0.2350 0.2400 324,270 -0.01(-2.04%)
Nov 12, 2019 0.2450 0.2500 0.2400 0.2450 215,967 -0.01(-2.00%)
Nov 11, 2019 0.2550 0.2550 0.2500 0.2500 356,335 -0.01(-1.96%)
Nov 08, 2019 0.2350 0.2550 0.2300 0.2550 572,620 +0.02(+10.87%)
Nov 07, 2019 0.2350 0.2350 0.2300 0.2300 232,378 -0.00(-2.13%)
Nov 06, 2019 0.2300 0.2400 0.2250 0.2350 276,585 +0.00(+0.00%)
Nov 05, 2019 0.2350 0.2450 0.2350 0.2350 349,724 +0.00(+0.00%)
Nov 04, 2019 0.2400 0.2450 0.2300 0.2350 705,245 -0.02(-6.00%)
Nov 01, 2019 0.2450 0.2550 0.2450 0.2500 317,844 +0.01(+2.04%)
Oct 31, 2019 0.2450 0.2500 0.2400 0.2450 172,970 +0.00(+0.00%)
Oct 30, 2019 0.2550 0.2550 0.2450 0.2450 152,713 -0.01(-3.92%)
Oct 29, 2019 0.2600 0.2600 0.2450 0.2550 529,382 -0.01(-1.92%)
Oct 28, 2019 0.2600 0.2700 0.2600 0.2600 380,504 -0.01(-1.89%)
Oct 25, 2019 0.2550 0.2700 0.2550 0.2650 186,450 +0.00(+0.00%)
Oct 24, 2019 0.2600 0.2650 0.2400 0.2650 916,910 +0.01(+3.92%)
Oct 23, 2019 0.2550 0.2600 0.2500 0.2550 258,544 +0.00(+0.00%)
Oct 22, 2019 0.2600 0.2650 0.2550 0.2550 406,356 +0.00(+0.00%)
Oct 21, 2019 0.2650 0.2650 0.2550 0.2550 442,974 -0.01(-3.77%)
Oct 18, 2019 0.2650 0.2700 0.2550 0.2650 538,270 +0.01(+1.92%)
Oct 17, 2019 0.2750 0.2750 0.2600 0.2600 305,414 -0.01(-1.89%)
Oct 16, 2019 0.2700 0.2750 0.2450 0.2650 458,384 +0.00(+0.00%)
Oct 15, 2019 0.2350 0.2650 0.2300 0.2650 1,116,733 +0.04(+17.78%)
Oct 11, 2019 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Oct 10, 2019 0.2850 0.2850 0.2500 0.2500 780,114 -0.03(-10.71%)
Oct 09, 2019 0.2750 0.2850 0.2700 0.2800 214,011 -0.00(-1.75%)
Oct 08, 2019 0.2850 0.2900 0.2700 0.2850 581,110 -0.01(-1.72%)
Oct 07, 2019 0.3000 0.3000 0.2850 0.2900 206,784 -0.01(-3.33%)
Oct 04, 2019 0.3100 0.3150 0.3000 0.3000 389,397 -0.01(-1.64%)
Oct 03, 2019 0.3050 0.3050 0.3000 0.3050 393,320 -0.01(-1.61%)
Oct 02, 2019 0.2950 0.3150 0.2800 0.3100 1,307,411 +0.02(+6.90%)
Oct 01, 2019 0.3000 0.3050 0.2850 0.2900 850,248 -0.02(-4.92%)
Sep 30, 2019 0.3150 0.3250 0.2800 0.3050 722,712 -0.02(-6.15%)
Sep 27, 2019 0.3300 0.3400 0.3200 0.3250 168,208 -0.01(-1.52%)
Sep 26, 2019 0.3250 0.3400 0.3150 0.3300 487,658 +0.02(+4.76%)
Sep 25, 2019 0.3200 0.3200 0.3050 0.3150 402,158 -0.01(-1.56%)
Sep 24, 2019 0.3400 0.3400 0.3150 0.3200 745,786 -0.02(-7.25%)
Sep 23, 2019 0.3400 0.3500 0.3400 0.3450 279,084 +0.01(+2.99%)
Sep 20, 2019 0.3600 0.3600 0.3300 0.3350 444,556 -0.02(-5.63%)
Sep 19, 2019 0.3600 0.3700 0.3550 0.3550 222,232 -0.01(-2.74%)
Sep 18, 2019 0.3550 0.3650 0.3550 0.3650 410,441 +0.01(+1.39%)
Sep 17, 2019 0.3550 0.3600 0.3500 0.3600 190,704 +0.00(+0.00%)
Sep 16, 2019 0.3600 0.3600 0.3500 0.3600 143,529 +0.00(+0.00%)
Sep 13, 2019 0.3650 0.3700 0.3550 0.3600 188,469 -0.01(-2.70%)
Sep 12, 2019 0.3650 0.3700 0.3600 0.3700 332,234 +0.01(+1.37%)
Sep 11, 2019 0.3700 0.3750 0.3600 0.3650 307,441 +0.00(+0.00%)
Sep 10, 2019 0.3650 0.3700 0.3600 0.3650 207,292 -0.01(-1.35%)
Sep 09, 2019 0.3700 0.3700 0.3600 0.3700 332,326 -0.01(-1.33%)
Sep 06, 2019 0.3700 0.3750 0.3650 0.3750 238,268 +0.01(+1.35%)
Sep 05, 2019 0.3500 0.3700 0.3500 0.3700 229,853 +0.02(+5.71%)
Sep 04, 2019 0.3600 0.3700 0.3450 0.3500 451,452 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.