Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Nov 29, 2023 0.0550 0.0550 0.0450 0.0500 34,988 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 96,000 -0.00(-9.09%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0550 254,000 -0.00(-8.33%)
Nov 24, 2023 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0600 0.0550 0.0600 130,100 +0.00(+9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0550 0.0500 0.0550 237,100 +0.00(+10.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 15, 2023 0.0350 0.0500 0.0350 0.0450 642,525 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 12,004 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 409,572 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0400 557,261 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0400 577,011 -0.00(-11.11%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0400 474,000 -0.00(-11.11%)
Nov 01, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0 +0.00(+12.50%)
Oct 25, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0400 0.0400 68,000 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 85,000 -0.00(-11.11%)
Oct 20, 2023 0.0450 0.0450 0.0400 0.0450 142,102 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+0.00%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 65,100 -0.01(-10.00%)
Oct 13, 2023 0.0400 0.0500 0.0400 0.0500 484,715 +0.01(+11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 159,015 -0.01(-10.00%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 06, 2023 0.0550 0 +0.00(+10.00%)
Oct 05, 2023 0.0500 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Oct 03, 2023 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+10.00%)
Oct 02, 2023 0.0500 0.0500 0.0450 0.0500 79,000 +0.01(+11.11%)
Sep 29, 2023 0.0500 0.0500 0.0450 0.0450 78,000 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Sep 22, 2023 0.0500 0.0500 0.0450 0.0450 297,442 -0.01(-10.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Sep 15, 2023 0.0500 0 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0600 0.0500 0.0500 237,515 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.