Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0900 0.0900 0.0900 0.0900 5,876 -0.01(-5.26%)
Nov 29, 2016 0.0800 0.0950 0.0800 0.0950 7,660 +0.01(+18.75%)
Nov 28, 2016 0.0800 0.0800 0.0800 0.0800 2,730 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Nov 15, 2016 0.0800 0.0800 0.0800 0.0800 2,039 +0.01(+14.29%)
Nov 14, 2016 0.0700 0.0700 0.0700 0.0700 6,260 -0.01(-12.50%)
Nov 11, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 286 +0.00(+0.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0.0500 2,080 +0.00(+0.00%)
Nov 03, 2016 0.0750 0.0750 0.0500 0.0500 40,840 +0.00(+0.00%)
Oct 28, 2016 0.0500 0.0500 0.0500 265 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0.0500 1,363 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0.0500 1,600 +0.01(+11.11%)
Oct 11, 2016 0.0450 0.0450 0.0450 1,010 -0.04(-43.75%)
Oct 04, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 800 -0.01(-23.08%)
Sep 14, 2016 0.0650 0.0650 0.0650 260 +0.01(+18.18%)
Sep 13, 2016 0.0550 0.0550 0.0550 0.0550 2,700 -0.00(-8.33%)
Sep 08, 2016 0.0600 0.0600 0.0600 800 +0.01(+20.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 1,950 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0.0500 2,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.