Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 997.90 994.74 968.58 978.07 418,748,928 -12.74(-1.29%)
Nov 29, 2007 985.72 994.63 985.51 990.81 291,836,288 +3.04(+0.31%)
Nov 28, 2007 958.44 990.70 958.27 987.77 321,657,472 +29.47(+3.08%)
Nov 27, 2007 942.64 960.17 944.75 958.30 332,750,048 +13.83(+1.46%)
Nov 26, 2007 960.03 977.32 944.42 944.47 303,944,992 -25.07(-2.59%)
Nov 23, 2007 966.96 969.63 959.64 969.53 123,554,504 +9.89(+1.03%)
Nov 21, 2007 948.01 974.24 956.86 959.64 326,621,184 -11.36(-1.17%)
Nov 20, 2007 956.69 980.59 956.76 971.00 394,181,024 +12.23(+1.28%)
Nov 19, 2007 957.11 972.87 957.88 958.77 269,351,200 -13.30(-1.37%)
Nov 16, 2007 956.73 972.07 958.98 972.07 343,730,752 +10.68(+1.11%)
Nov 15, 2007 952.12 970.40 959.11 961.39 332,902,528 -5.75(-0.59%)
Nov 14, 2007 994.38 988.57 966.86 967.13 321,428,896 -16.21(-1.65%)
Nov 13, 2007 958.78 983.45 947.34 983.34 372,549,120 +35.92(+3.79%)
Nov 12, 2007 933.21 964.63 947.42 947.42 372,266,976 -11.17(-1.16%)
Nov 09, 2007 967.94 994.68 958.59 958.59 547,842,944 -36.17(-3.64%)
Nov 08, 2007 1026 998.54 982.91 994.76 630,491,136 -40.17(-3.88%)
Nov 07, 2007 1035 1035 1035 1035 0 -25.29(-2.39%)
Nov 06, 2007 1060 1060 1060 1060 0 +7.60(+0.72%)
Nov 05, 2007 1053 1053 1053 1053 0 -2.13(-0.20%)
Nov 02, 2007 1055 1055 1055 1055 0 +8.20(+0.78%)
Nov 01, 2007 1047 1047 1047 1047 0 -9.98(-0.94%)
Oct 31, 2007 1057 1057 1057 1057 0 +21.94(+2.12%)
Oct 30, 2007 1035 1035 1035 1035 0 +9.28(+0.91%)
Oct 29, 2007 1025 1025 1025 1025 0 +2.70(+0.26%)
Oct 26, 2007 1023 1023 1023 1023 0 +32.90(+3.32%)
Oct 25, 2007 989.71 989.71 989.71 989.71 0 +4.16(+0.42%)
Oct 24, 2007 985.55 985.55 985.55 985.55 0 -6.93(-0.70%)
Oct 23, 2007 992.48 992.48 992.48 992.48 0 +23.18(+2.39%)
Oct 22, 2007 969.30 969.30 969.30 969.30 0 +1.45(+0.15%)
Oct 19, 2007 967.86 967.86 967.86 967.86 0 -24.06(-2.43%)
Oct 18, 2007 991.91 991.91 991.91 991.91 0 +3.51(+0.35%)
Oct 17, 2007 988.41 988.41 988.41 988.41 0 +15.00(+1.54%)
Oct 16, 2007 973.41 973.41 973.41 973.41 0 -0.64(-0.07%)
Oct 15, 2007 974.04 974.04 974.04 974.04 0 -7.23(-0.74%)
Oct 12, 2007 981.27 981.27 981.27 981.27 0 +6.99(+0.72%)
Oct 11, 2007 974.29 974.29 974.29 974.29 0 -9.19(-0.93%)
Oct 10, 2007 983.48 983.48 983.48 983.48 0 +6.74(+0.69%)
Oct 09, 2007 976.74 976.74 976.74 976.74 0 +7.18(+0.74%)
Oct 08, 2007 969.56 969.56 969.56 969.56 0 +10.15(+1.06%)
Oct 05, 2007 959.41 959.41 959.41 959.41 0 +8.04(+0.84%)
Oct 04, 2007 951.38 951.38 951.38 951.38 0 -0.06(-0.01%)
Oct 03, 2007 951.43 951.43 951.43 951.43 0 -10.98(-1.14%)
Oct 02, 2007 962.41 962.41 962.41 962.41 0 -0.31(-0.03%)
Oct 01, 2007 962.73 962.73 962.73 962.73 0 +14.54(+1.53%)
Sep 28, 2007 948.19 948.19 948.19 948.19 0 -0.34(-0.04%)
Sep 27, 2007 948.52 948.52 948.52 948.52 0 -2.33(-0.25%)
Sep 26, 2007 950.86 950.86 950.86 950.86 0 -2.63(-0.28%)
Sep 25, 2007 953.49 953.49 953.49 953.49 0 +7.69(+0.81%)
Sep 24, 2007 945.79 945.79 945.79 945.79 0 +6.51(+0.69%)
Sep 21, 2007 939.28 939.28 939.28 939.28 0 +7.71(+0.83%)
Sep 20, 2007 931.57 931.57 931.57 931.57 0 +1.43(+0.15%)
Sep 19, 2007 930.14 930.14 930.14 930.14 0 +2.25(+0.24%)
Sep 18, 2007 927.90 927.90 927.90 927.90 0 +17.47(+1.92%)
Sep 17, 2007 910.43 910.43 910.43 910.43 0 -4.45(-0.49%)
Sep 14, 2007 914.87 914.87 914.87 914.87 0 -6.69(-0.73%)
Sep 13, 2007 921.57 921.57 921.57 921.57 0 +1.11(+0.12%)
Sep 12, 2007 920.45 920.45 920.45 920.45 0 -5.31(-0.57%)
Sep 11, 2007 925.76 925.76 925.76 925.76 0 +13.79(+1.51%)
Sep 10, 2007 911.97 911.97 911.97 911.97 0 -1.20(-0.13%)
Sep 07, 2007 913.18 913.18 913.18 913.18 0 -19.21(-2.06%)
Sep 06, 2007 932.39 932.39 932.39 932.39 0 +3.18(+0.34%)
Sep 05, 2007 929.22 929.22 929.22 929.22 0 -5.36(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.