Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1743
1759
1734
1746
0
+6.78(+0.39%)
Nov 28, 2013
193.49
1740
1737
1739
0
+0.02(+0.00%)
Nov 27, 2013
1726
1748
1716
1739
0
+13.37(+0.77%)
Nov 26, 2013
1718
1739
1705
1726
0
+8.32(+0.48%)
Nov 25, 2013
1718
1737
1704
1717
0
-5.68(-0.33%)
Nov 24, 2013
1720
1736
1705
1723
0
+0.00(+0.00%)
Nov 22, 2013
1720
1736
1705
1723
0
+2.71(+0.16%)
Nov 21, 2013
1702
1729
1692
1720
0
+22.36(+1.32%)
Nov 20, 2013
1705
1719
1687
1698
0
-4.52(-0.27%)
Nov 19, 2013
1713
1727
1692
1702
0
-13.07(-0.76%)
Nov 18, 2013
1725
1741
1704
1715
0
-6.33(-0.37%)
Nov 17, 2013
1715
1733
1703
1722
0
+0.00(+0.00%)
Nov 15, 2013
1715
1733
1703
1722
0
+8.73(+0.51%)
Nov 14, 2013
1709
1727
1693
1713
0
+11.11(+0.65%)
Nov 12, 2013
1686
1713
1679
1702
0
+9.04(+0.53%)
Nov 11, 2013
1686
1704
1674
1693
0
+1.32(+0.08%)
Nov 10, 2013
1670
1702
1663
1692
0
+0.00(+0.00%)
Nov 08, 2013
1670
1702
1663
1692
0
+16.50(+0.99%)
Nov 07, 2013
1698
1713
1667
1675
0
-23.20(-1.37%)
Nov 06, 2013
1697
1714
1683
1698
0
+5.33(+0.31%)
Nov 05, 2013
1689
1710
1674
1693
0
+3.94(+0.23%)
Nov 04, 2013
1676
1700
1671
1689
0
+10.02(+0.60%)
Nov 03, 2013
1673
1699
1658
1679
0
+0.00(+0.00%)
Nov 01, 2013
1673
1699
1658
1679
0
-2.57(-0.15%)
Oct 31, 2013
1673
1702
1666
1682
0
-3.87(-0.23%)
Oct 30, 2013
1693
1713
1674
1685
0
-14.50(-0.85%)
Oct 29, 2013
1695
1717
1680
1700
0
+9.47(+0.56%)
Oct 28, 2013
1689
1704
1673
1690
0
+0.16(+0.01%)
Oct 27, 2013
1699
1713
1675
1690
0
+0.00(+0.00%)
Oct 25, 2013
1697
1713
1675
1690
0
-7.42(-0.44%)
Oct 24, 2013
1692
1715
1679
1698
0
+5.15(+0.30%)
Oct 23, 2013
1695
1712
1674
1693
0
-20.71(-1.21%)
Oct 22, 2013
1719
1736
1693
1713
0
+0.31(+0.02%)
Oct 21, 2013
1708
1732
1694
1713
0
+9.39(+0.55%)
Oct 18, 2013
1694
1715
1681
1704
0
+18.30(+1.09%)
Oct 17, 2013
1665
1693
1656
1685
0
+12.50(+0.75%)
Oct 16, 2013
1666
1688
1657
1673
0
+10.51(+0.63%)
Oct 15, 2013
1673
1687
1653
1662
0
-21.21(-1.26%)
Oct 14, 2013
1652
1690
1654
1684
0
+9.59(+0.57%)
Oct 13, 2013
1648
1686
1647
1674
0
+0.00(+0.00%)
Oct 11, 2013
1648
1686
1647
1674
0
+11.02(+0.66%)
Oct 10, 2013
1634
1673
1637
1663
0
+33.94(+2.08%)
Oct 09, 2013
1621
1647
1606
1629
0
+0.26(+0.02%)
Oct 08, 2013
1646
1666
1620
1629
0
-29.38(-1.77%)
Oct 07, 2013
1657
1676
1646
1658
0
-12.29(-0.74%)
Oct 06, 2013
1655
1680
1648
1670
0
+0.00(+0.00%)
Oct 04, 2013
1655
1680
1648
1670
0
+13.81(+0.83%)
Oct 03, 2013
1661
1678
1639
1657
0
-11.63(-0.70%)
Oct 02, 2013
1661
1680
1649
1668
0
-9.79(-0.58%)
Oct 01, 2013
1658
1688
1652
1678
0
+10.51(+0.63%)
Sep 29, 2013
1667
1684
1654
1667
0
+0.02(+0.00%)
Sep 27, 2013
1667
1684
1654
1667
0
+1.24(+0.07%)
Sep 26, 2013
1665
1685
1653
1666
0
+1.82(+0.11%)
Sep 25, 2013
1668
1682
1654
1664
0
-3.91(-0.23%)
Sep 24, 2013
1662
1684
1653
1668
0
-1.27(-0.08%)
Sep 23, 2013
1671
1688
1652
1670
0
-0.16(-0.01%)
Sep 20, 2013
1677
1693
1658
1670
0
-7.67(-0.46%)
Sep 19, 2013
1679
1694
1666
1677
0
-27.00(-1.58%)
Sep 18, 2013
1685
1713
1673
1704
0
+14.78(+0.87%)
Sep 17, 2013
1677
1701
1670
1690
0
+8.64(+0.51%)
Sep 16, 2013
1691
1701
1672
1681
0
+2.37(+0.14%)
Sep 15, 2013
1674
1690
1662
1679
0
+0.00(+0.00%)
Sep 13, 2013
1674
1690
1662
1679
0
+30.90(+1.88%)
Sep 12, 2013
1651
1667
1638
1648
0
-7.23(-0.44%)
Sep 11, 2013
1644
1666
1636
1655
0
+0.04(+0.00%)
Sep 10, 2013
1646
1669
1634
1655
0
+16.42(+1.00%)
Sep 09, 2013
1621
1646
1614
1638
0
+23.14(+1.43%)
Sep 08, 2013
1623
1636
1598
1615
0
+0.00(+0.00%)
Sep 06, 2013
1623
1636
1598
1615
0
-3.68(-0.23%)
Sep 05, 2013
1611
1632
1603
1619
0
+7.04(+0.44%)
Sep 04, 2013
1594
1624
1585
1612
0
+24.56(+1.55%)
Sep 03, 2013
1587
1612
1572
1587
0
+16.76(+1.07%)
Sep 02, 2013
88.01
1572
1570
1571
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.