Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1303
1334
1308
1321
0
-10.33(-0.78%)
Nov 29, 2010
1310
1342
1310
1331
0
-5.18(-0.39%)
Nov 26, 2010
1318
1346
1327
1336
0
-6.40(-0.48%)
Nov 25, 2010
1318
1343
1343
1343
0
+0.01(+0.00%)
Nov 24, 2010
1318
1353
1327
1343
0
+15.40(+1.16%)
Nov 23, 2010
1313
1339
1315
1327
0
-14.72(-1.10%)
Nov 22, 2010
1322
1353
1323
1342
0
+3.63(+0.27%)
Nov 19, 2010
1318
1348
1322
1338
0
+2.69(+0.20%)
Nov 18, 2010
1314
1349
1320
1336
0
+14.15(+1.07%)
Nov 17, 2010
1306
1336
1310
1321
0
+0.79(+0.06%)
Nov 16, 2010
1314
1340
1312
1321
0
-19.66(-1.47%)
Nov 15, 2010
1325
1354
1329
1340
0
+2.44(+0.18%)
Nov 12, 2010
1330
1359
1328
1338
0
-17.01(-1.26%)
Nov 11, 2010
1326
1364
1333
1355
0
-0.18(-0.01%)
Nov 10, 2010
1326
1366
1328
1355
0
+12.93(+0.96%)
Nov 09, 2010
1336
1366
1332
1342
0
-13.50(-1.00%)
Nov 08, 2010
1335
1367
1341
1356
0
-1.80(-0.13%)
Nov 05, 2010
1340
1371
1341
1357
0
-1.49(-0.11%)
Nov 04, 2010
1338
1374
1341
1359
0
+11.88(+0.88%)
Nov 03, 2010
1329
1362
1328
1347
0
-3.15(-0.23%)
Nov 02, 2010
1313
1365
1332
1350
0
+17.46(+1.31%)
Nov 01, 2010
1323
1355
1320
1333
0
-5.47(-0.41%)
Oct 29, 2010
1315
1351
1323
1338
0
+0.11(+0.01%)
Oct 28, 2010
1321
1355
1323
1338
0
+7.10(+0.53%)
Oct 27, 2010
1309
1345
1312
1331
0
-5.58(-0.42%)
Oct 25, 2010
1307
1354
1326
1336
0
+3.02(+0.23%)
Oct 23, 2010
1306
1344
1302
1333
0
+1.84(+0.14%)
Oct 22, 2010
1305
1343
1313
1332
0
+12.04(+0.91%)
Oct 21, 2010
1305
1337
1303
1320
0
-1.72(-0.13%)
Oct 20, 2010
1296
1337
1303
1321
0
+10.07(+0.77%)
Oct 19, 2010
1303
1335
1299
1311
0
-28.90(-2.16%)
Oct 18, 2010
1314
1349
1320
1340
0
+6.75(+0.51%)
Oct 15, 2010
1322
1349
1320
1333
0
+2.67(+0.20%)
Oct 14, 2010
1316
1346
1318
1331
0
-3.22(-0.24%)
Oct 13, 2010
1312
1347
1317
1334
0
+9.55(+0.72%)
Oct 12, 2010
1297
1333
1303
1324
0
+42.01(+3.28%)
Oct 11, 2010
1229
1296
1271
1282
0
+0.54(+0.04%)
Oct 08, 2010
1224
1289
1262
1282
0
+12.38(+0.98%)
Oct 07, 2010
1220
1281
1256
1269
0
+1.65(+0.13%)
Oct 06, 2010
1220
1281
1258
1268
0
-5.41(-0.42%)
Oct 05, 2010
1208
1280
1252
1273
0
+23.12(+1.85%)
Oct 04, 2010
1209
1272
1241
1250
0
-15.09(-1.19%)
Oct 01, 2010
1243
1279
1249
1265
0
+0.31(+0.02%)
Sep 30, 2010
1242
1282
1249
1265
0
-33.29(-2.56%)
Sep 29, 2010
1238
1310
1284
1298
0
+0.40(+0.03%)
Sep 28, 2010
1224
1307
1275
1298
0
+1.28(+0.10%)
Sep 27, 2010
1239
1313
1285
1296
0
-6.88(-0.53%)
Sep 24, 2010
1231
1313
1285
1303
0
+21.22(+1.66%)
Sep 23, 2010
1219
1302
1272
1282
0
-7.90(-0.61%)
Sep 22, 2010
1237
1305
1277
1290
0
-3.04(-0.24%)
Sep 21, 2010
1230
1310
1279
1293
0
+0.34(+0.03%)
Sep 20, 2010
1209
1299
1267
1293
0
+22.15(+1.74%)
Sep 17, 2010
1221
1286
1259
1271
0
-4.38(-0.34%)
Sep 15, 2010
1205
1282
1250
1275
0
+13.36(+1.06%)
Sep 14, 2010
1203
1272
1245
1262
0
+3.35(+0.27%)
Sep 13, 2010
1204
1270
1244
1258
0
+8.80(+0.70%)
Sep 10, 2010
1193
1258
1235
1249
0
+4.63(+0.37%)
Sep 09, 2010
1192
1256
1233
1245
0
+10.57(+0.86%)
Sep 08, 2010
1170
1246
1224
1234
0
+4.56(+0.37%)
Sep 07, 2010
1183
1246
1219
1230
0
-10.24(-0.83%)
Sep 06, 2010
55.72
1240
1239
1240
0
+0.69(+0.06%)
Sep 03, 2010
1173
1249
1225
1239
0
+9.54(+0.78%)
Sep 02, 2010
1157
1237
1210
1230
0
+8.45(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.