Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1703
1751
1611
1682
0
-29.85(-1.74%)
Nov 27, 2020
1711
1736
1646
1712
0
-20.20(-1.17%)
Nov 26, 2020
1741
1753
1718
1732
0
+0.01(+0.00%)
Nov 25, 2020
1741
1753
1718
1732
0
-1.58(-0.09%)
Nov 24, 2020
1692
1759
1668
1734
0
+47.30(+2.80%)
Nov 23, 2020
1717
1736
1638
1686
0
-15.75(-0.93%)
Nov 20, 2020
1719
1741
1682
1702
0
-12.53(-0.73%)
Nov 19, 2020
1768
1785
1686
1715
0
-30.89(-1.77%)
Nov 18, 2020
1749
1786
1712
1746
0
-3.26(-0.19%)
Nov 17, 2020
1760
1790
1720
1749
0
-30.97(-1.74%)
Nov 16, 2020
1763
1805
1722
1780
0
-0.42(-0.02%)
Nov 13, 2020
1769
1804
1729
1780
0
+19.30(+1.10%)
Nov 12, 2020
1761
1813
1697
1761
0
+11.03(+0.63%)
Nov 11, 2020
1755
1798
1723
1750
0
-28.97(-1.63%)
Nov 10, 2020
1759
1800
1705
1779
0
+24.68(+1.41%)
Nov 09, 2020
1824
1852
1713
1754
0
-32.46(-1.82%)
Nov 06, 2020
1751
1820
1724
1787
0
+13.67(+0.77%)
Nov 05, 2020
1812
1834
1715
1773
0
-12.39(-0.69%)
Nov 04, 2020
1738
1824
1722
1785
0
+57.72(+3.34%)
Nov 03, 2020
1729
1765
1690
1728
0
+36.28(+2.15%)
Nov 02, 2020
1715
1735
1661
1691
0
-10.36(-0.61%)
Oct 30, 2020
1718
1745
1648
1702
0
-24.72(-1.43%)
Oct 29, 2020
1689
1757
1651
1726
0
+22.90(+1.34%)
Oct 28, 2020
1714
1748
1640
1703
0
-30.47(-1.76%)
Oct 27, 2020
1735
1772
1714
1734
0
-31.00(-1.76%)
Oct 26, 2020
1743
1798
1719
1765
0
-20.78(-1.16%)
Oct 23, 2020
1758
1804
1729
1786
0
+38.75(+2.22%)
Oct 22, 2020
1714
1760
1704
1747
0
+38.65(+2.26%)
Oct 21, 2020
1724
1754
1698
1708
0
-15.06(-0.87%)
Oct 20, 2020
1737
1754
1700
1723
0
+1.90(+0.11%)
Oct 19, 2020
1756
1769
1693
1722
0
-15.61(-0.90%)
Oct 16, 2020
1750
1775
1709
1737
0
+15.98(+0.93%)
Oct 15, 2020
1704
1765
1667
1721
0
-19.85(-1.14%)
Oct 14, 2020
1750
1774
1693
1741
0
-13.78(-0.79%)
Oct 13, 2020
1754
1780
1716
1755
0
-4.78(-0.27%)
Oct 12, 2020
1733
1801
1706
1760
0
+0.46(+0.03%)
Oct 09, 2020
1721
1778
1703
1759
0
+42.31(+2.46%)
Oct 08, 2020
1729
1744
1681
1717
0
+5.42(+0.32%)
Oct 07, 2020
1713
1741
1656
1711
0
-1.09(-0.06%)
Oct 06, 2020
1768
1787
1696
1712
0
-42.61(-2.43%)
Oct 05, 2020
1644
1761
1638
1755
0
+136.52(+8.43%)
Oct 02, 2020
1657
1703
1597
1619
0
-55.54(-3.32%)
Oct 01, 2020
1702
1718
1640
1674
0
-20.45(-1.21%)
Sep 30, 2020
1692
1764
1661
1695
0
+13.38(+0.80%)
Sep 29, 2020
1702
1734
1647
1681
0
-36.23(-2.11%)
Sep 28, 2020
1725
1741
1677
1717
0
+2.36(+0.14%)
Sep 25, 2020
1648
1723
1615
1715
0
+33.70(+2.00%)
Sep 24, 2020
1690
1707
1630
1681
0
-11.46(-0.68%)
Sep 23, 2020
1695
1740
1649
1693
0
-1.02(-0.06%)
Sep 22, 2020
1691
1759
1639
1694
0
+9.36(+0.56%)
Sep 21, 2020
1724
1759
1598
1684
0
-64.91(-3.71%)
Sep 18, 2020
1784
1800
1695
1749
0
-35.80(-2.01%)
Sep 17, 2020
1817
1835
1730
1785
0
-13.30(-0.74%)
Sep 16, 2020
1777
1845
1658
1798
0
+26.87(+1.52%)
Sep 15, 2020
1763
1798
1715
1772
0
-2.79(-0.16%)
Sep 14, 2020
1799
1833
1720
1774
0
-2.73(-0.15%)
Sep 11, 2020
1820
1864
1714
1777
0
-30.79(-1.70%)
Sep 10, 2020
1751
1844
1710
1808
0
+61.50(+3.52%)
Sep 09, 2020
1654
1763
1645
1746
0
+78.94(+4.73%)
Sep 08, 2020
1719
1756
1648
1667
0
-45.02(-2.63%)
Sep 04, 2020
1685
1752
1632
1712
0
+37.85(+2.26%)
Sep 03, 2020
1678
1725
1618
1675
0
-4.98(-0.30%)
Sep 02, 2020
1653
1691
1626
1680
0
+36.27(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.