Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1271
1277
1260
1265
0
-6.09(-0.48%)
Nov 28, 2019
1268
1279
1259
1271
0
-0.02(-0.00%)
Nov 27, 2019
1268
1279
1259
1271
0
+5.25(+0.41%)
Nov 26, 2019
1261
1276
1251
1265
0
+7.60(+0.60%)
Nov 25, 2019
1249
1266
1241
1258
0
+15.03(+1.21%)
Nov 22, 2019
1239
1250
1229
1243
0
+6.29(+0.51%)
Nov 21, 2019
1242
1250
1227
1236
0
-3.57(-0.29%)
Nov 20, 2019
1246
1256
1230
1240
0
-9.93(-0.79%)
Nov 19, 2019
1255
1263
1241
1250
0
-4.76(-0.38%)
Nov 18, 2019
1250
1262
1239
1255
0
+3.17(+0.25%)
Nov 15, 2019
1252
1261
1239
1252
0
+4.87(+0.39%)
Nov 14, 2019
1242
1256
1235
1247
0
+3.57(+0.29%)
Nov 13, 2019
1239
1255
1227
1243
0
-1.26(-0.10%)
Nov 12, 2019
1246
1257
1234
1244
0
-2.29(-0.18%)
Nov 11, 2019
1242
1255
1234
1247
0
-2.41(-0.19%)
Nov 08, 2019
1247
1257
1235
1249
0
+3.41(+0.27%)
Nov 07, 2019
1250
1263
1237
1246
0
+3.38(+0.27%)
Nov 06, 2019
1244
1253
1227
1242
0
-1.49(-0.12%)
Nov 05, 2019
1243
1257
1230
1244
0
+2.28(+0.18%)
Nov 04, 2019
1240
1253
1227
1241
0
+9.04(+0.73%)
Nov 01, 2019
1226
1241
1215
1232
0
+13.63(+1.12%)
Oct 31, 2019
1225
1234
1205
1219
0
-7.45(-0.61%)
Oct 30, 2019
1225
1236
1209
1226
0
+0.69(+0.06%)
Oct 29, 2019
1227
1238
1216
1226
0
-3.01(-0.24%)
Oct 28, 2019
1225
1241
1216
1229
0
+13.45(+1.11%)
Oct 25, 2019
1203
1225
1197
1215
0
+6.60(+0.55%)
Oct 24, 2019
1210
1222
1193
1209
0
+3.83(+0.32%)
Oct 23, 2019
1203
1215
1190
1205
0
+0.37(+0.03%)
Oct 22, 2019
1206
1219
1191
1204
0
-2.52(-0.21%)
Oct 21, 2019
1206
1218
1196
1207
0
+6.51(+0.54%)
Oct 18, 2019
1202
1214
1189
1200
0
-5.24(-0.43%)
Oct 17, 2019
1205
1217
1194
1206
0
+8.85(+0.74%)
Oct 16, 2019
1193
1206
1185
1197
0
+4.93(+0.41%)
Oct 15, 2019
1185
1201
1177
1192
0
+10.25(+0.87%)
Oct 14, 2019
1182
1191
1172
1182
0
-3.39(-0.29%)
Oct 11, 2019
1180
1200
1173
1185
0
+18.93(+1.62%)
Oct 10, 2019
1157
1176
1151
1166
0
+8.68(+0.75%)
Oct 09, 2019
1157
1166
1147
1157
0
+7.90(+0.69%)
Oct 08, 2019
1156
1166
1142
1149
0
-15.93(-1.37%)
Oct 07, 2019
1166
1178
1156
1165
0
-4.25(-0.36%)
Oct 04, 2019
1159
1175
1151
1170
0
+12.42(+1.07%)
Oct 03, 2019
1154
1165
1134
1157
0
+0.46(+0.04%)
Oct 02, 2019
1166
1174
1145
1157
0
-18.66(-1.59%)
Oct 01, 2019
1191
1203
1169
1175
0
-11.81(-0.99%)
Sep 30, 2019
1182
1196
1174
1187
0
+8.00(+0.68%)
Sep 27, 2019
1189
1198
1170
1179
0
-4.64(-0.39%)
Sep 26, 2019
1191
1198
1173
1184
0
-9.83(-0.82%)
Sep 25, 2019
1183
1201
1174
1194
0
+10.47(+0.88%)
Sep 24, 2019
1201
1210
1176
1183
0
-12.72(-1.06%)
Sep 23, 2019
1191
1206
1182
1196
0
+0.37(+0.03%)
Sep 20, 2019
1205
1216
1187
1196
0
-7.99(-0.66%)
Sep 19, 2019
1213
1221
1198
1204
0
-7.32(-0.60%)
Sep 18, 2019
1214
1221
1197
1211
0
-5.14(-0.42%)
Sep 17, 2019
1209
1225
1199
1216
0
+2.69(+0.22%)
Sep 16, 2019
1214
1227
1202
1213
0
-10.26(-0.84%)
Sep 13, 2019
1226
1238
1214
1224
0
+3.02(+0.25%)
Sep 12, 2019
1223
1236
1208
1221
0
+1.14(+0.09%)
Sep 11, 2019
1210
1228
1197
1219
0
+10.14(+0.84%)
Sep 10, 2019
1202
1221
1185
1209
0
+4.18(+0.35%)
Sep 09, 2019
1199
1216
1186
1205
0
+10.65(+0.89%)
Sep 06, 2019
1195
1206
1185
1194
0
+2.16(+0.18%)
Sep 05, 2019
1182
1203
1173
1192
0
+18.76(+1.60%)
Sep 04, 2019
1170
1181
1158
1174
0
+12.44(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.