Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1597
1613
1586
1602
0
+2.20(+0.14%)
Nov 29, 2012
1592
1611
1582
1599
0
+12.22(+0.77%)
Nov 28, 2012
1562
1594
1548
1587
0
+15.19(+0.97%)
Nov 27, 2012
1571
1591
1561
1572
0
-3.32(-0.21%)
Nov 26, 2012
1562
1587
1559
1575
0
-3.58(-0.23%)
Nov 24, 2012
1565
1584
1560
1579
0
+0.00(+0.00%)
Nov 23, 2012
1565
1584
1560
1579
0
+19.11(+1.23%)
Nov 22, 2012
291.53
1561
1558
1560
0
+0.01(+0.00%)
Nov 21, 2012
1551
1573
1544
1560
0
+5.37(+0.35%)
Nov 20, 2012
1538
1563
1529
1554
0
+11.08(+0.72%)
Nov 19, 2012
1528
1556
1519
1543
0
+32.53(+2.15%)
Nov 16, 2012
1491
1521
1484
1511
0
+13.05(+0.87%)
Nov 15, 2012
1501
1521
1481
1498
0
-4.62(-0.31%)
Nov 14, 2012
1536
1547
1496
1502
0
-33.92(-2.21%)
Nov 13, 2012
1529
1559
1523
1536
0
-6.09(-0.39%)
Nov 12, 2012
1551
1565
1530
1542
0
-2.56(-0.17%)
Nov 09, 2012
1534
1568
1522
1545
0
+5.01(+0.33%)
Nov 08, 2012
1549
1569
1532
1540
0
-19.13(-1.23%)
Nov 07, 2012
1569
1590
1541
1559
0
-35.57(-2.23%)
Nov 06, 2012
1586
1611
1575
1595
0
+11.65(+0.74%)
Nov 05, 2012
1562
1593
1553
1583
0
+16.77(+1.07%)
Nov 02, 2012
1595
1608
1558
1566
0
-23.72(-1.49%)
Nov 01, 2012
1563
1603
1549
1590
0
+30.58(+1.96%)
Oct 31, 2012
1541
1581
1532
1559
0
+26.47(+1.73%)
Oct 30, 2012
13.20
1533
1533
1533
0
-0.01(-0.00%)
Oct 29, 2012
1533
1533
1533
1533
0
-0.08(-0.01%)
Oct 26, 2012
1530
1548
1514
1533
0
-4.01(-0.26%)
Oct 25, 2012
1534
1560
1513
1537
0
+7.53(+0.49%)
Oct 24, 2012
1527
1551
1516
1529
0
-2.03(-0.13%)
Oct 23, 2012
1519
1544
1511
1531
0
-18.22(-1.18%)
Oct 19, 2012
1565
1575
1537
1550
0
-25.12(-1.60%)
Oct 18, 2012
1565
1587
1555
1575
0
+7.74(+0.49%)
Oct 17, 2012
1551
1581
1547
1567
0
+15.63(+1.01%)
Oct 16, 2012
1539
1562
1532
1551
0
+16.91(+1.10%)
Oct 15, 2012
1519
1541
1509
1534
0
+19.33(+1.28%)
Oct 12, 2012
1516
1532
1504
1515
0
-1.99(-0.13%)
Oct 11, 2012
1523
1536
1507
1517
0
+5.12(+0.34%)
Oct 10, 2012
1515
1530
1502
1512
0
-11.17(-0.73%)
Oct 09, 2012
1541
1551
1516
1523
0
-22.36(-1.45%)
Oct 08, 2012
1538
1559
1536
1546
0
-11.02(-0.71%)
Oct 06, 2012
1561
1581
1546
1557
0
+0.00(+0.00%)
Oct 05, 2012
1559
1581
1546
1557
0
+5.00(+0.32%)
Oct 04, 2012
1538
1562
1533
1552
0
+11.39(+0.74%)
Oct 03, 2012
1532
1553
1520
1540
0
+11.23(+0.73%)
Oct 02, 2012
1531
1543
1515
1529
0
+3.06(+0.20%)
Oct 01, 2012
1530
1549
1511
1526
0
-0.56(-0.04%)
Sep 28, 2012
1521
1539
1510
1526
0
-7.06(-0.46%)
Sep 27, 2012
1523
1542
1511
1534
0
+17.61(+1.16%)
Sep 26, 2012
1528
1541
1500
1516
0
-15.93(-1.04%)
Sep 25, 2012
1557
1572
1528
1532
0
-27.46(-1.76%)
Sep 24, 2012
1555
1573
1543
1559
0
-7.42(-0.47%)
Sep 21, 2012
1568
1586
1554
1567
0
+6.14(+0.39%)
Sep 20, 2012
1549
1572
1540
1561
0
-6.64(-0.42%)
Sep 19, 2012
1553
1581
1548
1567
0
+9.00(+0.58%)
Sep 18, 2012
1549
1572
1542
1558
0
-2.18(-0.14%)
Sep 17, 2012
1572
1585
1550
1560
0
-20.67(-1.31%)
Sep 14, 2012
1564
1602
1561
1581
0
+19.46(+1.25%)
Sep 13, 2012
1532
1573
1520
1562
0
+23.70(+1.54%)
Sep 12, 2012
1525
1549
1521
1538
0
+11.71(+0.77%)
Sep 11, 2012
1512
1538
1512
1526
0
+8.07(+0.53%)
Sep 10, 2012
1522
1540
1510
1518
0
-10.21(-0.67%)
Sep 07, 2012
1515
1539
1509
1528
0
+17.36(+1.15%)
Sep 06, 2012
1485
1519
1482
1511
0
+33.67(+2.28%)
Sep 05, 2012
1476
1492
1465
1477
0
-5.31(-0.36%)
Sep 04, 2012
1473
1498
1460
1483
0
-0.94(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.