Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1581
1590
1545
1559
0
-29.44(-1.85%)
Nov 27, 2020
1592
1603
1575
1588
0
-1.77(-0.11%)
Nov 26, 2020
1601
1611
1571
1590
0
-0.06(-0.00%)
Nov 25, 2020
1601
1611
1571
1590
0
-17.68(-1.10%)
Nov 24, 2020
1602
1625
1581
1608
0
+25.13(+1.59%)
Nov 23, 2020
1566
1594
1554
1583
0
+29.34(+1.89%)
Nov 20, 2020
1560
1572
1539
1553
0
-10.55(-0.67%)
Nov 19, 2020
1556
1578
1537
1564
0
+1.63(+0.10%)
Nov 18, 2020
1582
1600
1553
1562
0
-9.93(-0.63%)
Nov 17, 2020
1558
1586
1538
1572
0
+2.50(+0.16%)
Nov 16, 2020
1559
1582
1536
1570
0
+36.44(+2.38%)
Nov 13, 2020
1513
1544
1504
1533
0
+32.85(+2.19%)
Nov 12, 2020
1516
1529
1484
1500
0
-25.49(-1.67%)
Nov 11, 2020
1539
1549
1501
1526
0
-7.58(-0.49%)
Nov 10, 2020
1503
1553
1492
1533
0
+42.53(+2.85%)
Nov 09, 2020
1546
1579
1476
1491
0
+32.41(+2.22%)
Nov 06, 2020
1473
1487
1446
1458
0
-10.65(-0.72%)
Nov 05, 2020
1451
1490
1442
1469
0
+33.85(+2.36%)
Nov 04, 2020
1434
1468
1403
1435
0
-11.95(-0.83%)
Nov 03, 2020
1436
1462
1418
1447
0
+32.41(+2.29%)
Nov 02, 2020
1384
1423
1374
1415
0
+53.61(+3.94%)
Oct 30, 2020
1358
1382
1335
1361
0
+0.39(+0.03%)
Oct 29, 2020
1343
1378
1328
1361
0
+16.20(+1.20%)
Oct 28, 2020
1351
1379
1326
1345
0
-31.59(-2.30%)
Oct 27, 2020
1399
1408
1368
1376
0
-26.77(-1.91%)
Oct 26, 2020
1427
1433
1389
1403
0
-42.09(-2.91%)
Oct 23, 2020
1443
1457
1425
1445
0
+13.03(+0.91%)
Oct 22, 2020
1428
1448
1411
1432
0
+9.15(+0.64%)
Oct 21, 2020
1439
1455
1418
1423
0
-18.06(-1.25%)
Oct 20, 2020
1442
1463
1429
1441
0
+10.31(+0.72%)
Oct 19, 2020
1452
1465
1423
1431
0
-17.75(-1.23%)
Oct 16, 2020
1451
1471
1439
1448
0
+3.33(+0.23%)
Oct 15, 2020
1417
1450
1410
1445
0
+10.16(+0.71%)
Oct 14, 2020
1438
1454
1425
1435
0
+2.02(+0.14%)
Oct 13, 2020
1443
1456
1422
1433
0
-22.18(-1.52%)
Oct 12, 2020
1453
1468
1438
1455
0
+10.58(+0.73%)
Oct 09, 2020
1453
1464
1430
1444
0
+2.34(+0.16%)
Oct 08, 2020
1435
1452
1420
1442
0
+18.03(+1.27%)
Oct 07, 2020
1416
1439
1402
1424
0
+26.46(+1.89%)
Oct 06, 2020
1421
1441
1391
1398
0
-14.96(-1.06%)
Oct 05, 2020
1400
1425
1387
1413
0
+26.52(+1.91%)
Oct 02, 2020
1345
1398
1341
1386
0
+16.18(+1.18%)
Oct 01, 2020
1376
1390
1352
1370
0
+5.63(+0.41%)
Sep 30, 2020
1364
1389
1351
1364
0
+4.05(+0.30%)
Sep 29, 2020
1373
1381
1352
1360
0
-13.12(-0.96%)
Sep 28, 2020
1359
1386
1350
1373
0
+36.31(+2.72%)
Sep 25, 2020
1317
1345
1309
1337
0
+10.45(+0.79%)
Sep 24, 2020
1319
1346
1302
1327
0
+5.42(+0.41%)
Sep 23, 2020
1349
1365
1317
1321
0
-24.06(-1.79%)
Sep 22, 2020
1328
1355
1319
1345
0
+19.30(+1.46%)
Sep 21, 2020
1346
1353
1304
1326
0
-47.81(-3.48%)
Sep 18, 2020
1391
1406
1364
1374
0
-16.96(-1.22%)
Sep 17, 2020
1378
1405
1362
1391
0
-2.60(-0.19%)
Sep 16, 2020
1388
1413
1374
1393
0
+12.94(+0.94%)
Sep 15, 2020
1389
1404
1371
1380
0
-4.15(-0.30%)
Sep 14, 2020
1379
1396
1363
1385
0
+18.72(+1.37%)
Sep 11, 2020
1361
1381
1347
1366
0
+11.14(+0.82%)
Sep 10, 2020
1372
1383
1348
1355
0
-13.33(-0.97%)
Sep 09, 2020
1358
1382
1346
1368
0
+20.97(+1.56%)
Sep 08, 2020
1353
1375
1333
1347
0
-22.37(-1.63%)
Sep 04, 2020
1390
1401
1348
1369
0
-3.76(-0.27%)
Sep 03, 2020
1415
1425
1361
1373
0
-45.87(-3.23%)
Sep 02, 2020
1406
1426
1392
1419
0
+15.64(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.