Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 3223 3240 3220 3222 0 -1.40(-0.04%)
Nov 29, 2000 3252 3252 3219 3223 0 -28.50(-0.88%)
Nov 28, 2000 3250 3257 3242 3252 0 +1.40(+0.04%)
Nov 27, 2000 3231 3250 3231 3250 0 +19.80(+0.61%)
Nov 24, 2000 3230 3239 3223 3231 0 +1.00(+0.03%)
Nov 23, 2000 3234 3234 3216 3230 0 -4.40(-0.14%)
Nov 22, 2000 3249 3256 3234 3234 0 -14.90(-0.46%)
Nov 21, 2000 3272 3272 3247 3249 0 -22.60(-0.69%)
Nov 20, 2000 3276 3278 3267 3272 0 -4.00(-0.12%)
Nov 17, 2000 3252 3278 3244 3276 0 +24.10(+0.74%)
Nov 16, 2000 3267 3267 3248 3252 0 -15.90(-0.49%)
Nov 15, 2000 3241 3269 3241 3267 0 +26.10(+0.81%)
Nov 14, 2000 3241 3249 3224 3241 0 +0.50(+0.02%)
Nov 13, 2000 3251 3263 3238 3241 0 -10.00(-0.31%)
Nov 10, 2000 3280 3280 3243 3251 0 -29.10(-0.89%)
Nov 09, 2000 3298 3298 3260 3280 0 -18.30(-0.55%)
Nov 08, 2000 3314 3314 3293 3298 0 -16.10(-0.49%)
Nov 07, 2000 3279 3322 3278 3314 0 +35.30(+1.08%)
Nov 06, 2000 3266 3288 3260 3279 0 +12.50(+0.38%)
Nov 03, 2000 3236 3272 3234 3266 0 +30.50(+0.94%)
Nov 02, 2000 3224 3240 3209 3236 0 +11.80(+0.37%)
Nov 01, 2000 3204 3234 3204 3224 0 +20.30(+0.63%)
Oct 31, 2000 3213 3217 3200 3204 0 -9.10(-0.28%)
Oct 30, 2000 3196 3218 3196 3213 0 +17.30(+0.54%)
Oct 27, 2000 3190 3212 3189 3196 0 +5.40(+0.17%)
Oct 26, 2000 3213 3213 3186 3190 0 -22.90(-0.71%)
Oct 25, 2000 3210 3213 3198 3213 0 +3.60(+0.11%)
Oct 24, 2000 3217 3221 3208 3210 0 -7.50(-0.23%)
Oct 23, 2000 3188 3219 3184 3217 0 +29.30(+0.92%)
Oct 20, 2000 3148 3198 3148 3188 0 +40.30(+1.28%)
Oct 19, 2000 3180 3180 3136 3148 0 -32.90(-1.03%)
Oct 18, 2000 3216 3216 3171 3180 0 -35.60(-1.11%)
Oct 17, 2000 3219 3223 3205 3216 0 -3.40(-0.11%)
Oct 16, 2000 3158 3219 3158 3219 0 +61.80(+1.96%)
Oct 13, 2000 3180 3180 3142 3158 0 -22.80(-0.72%)
Oct 12, 2000 3213 3213 3176 3180 0 -32.70(-1.02%)
Oct 11, 2000 3217 3217 3198 3213 0 -3.80(-0.12%)
Oct 10, 2000 3226 3236 3213 3217 0 -9.30(-0.29%)
Oct 09, 2000 3245 3245 3207 3226 0 -18.60(-0.57%)
Oct 06, 2000 3260 3260 3230 3245 0 -15.50(-0.48%)
Oct 05, 2000 3266 3266 3248 3260 0 -5.20(-0.16%)
Oct 04, 2000 3274 3274 3256 3266 0 -8.80(-0.27%)
Oct 03, 2000 3248 3277 3235 3274 0 +26.10(+0.80%)
Oct 02, 2000 3246 3252 3230 3248 0 +2.10(+0.06%)
Sep 29, 2000 3237 3248 3230 3246 0 +9.30(+0.29%)
Sep 28, 2000 3204 3239 3204 3237 0 +32.50(+1.01%)
Sep 27, 2000 3191 3211 3180 3204 0 +13.10(+0.41%)
Sep 26, 2000 3167 3192 3154 3191 0 +23.90(+0.75%)
Sep 25, 2000 3144 3176 3144 3167 0 +23.80(+0.76%)
Sep 22, 2000 3205 3205 3132 3144 0 -61.40(-1.92%)
Sep 21, 2000 3206 3208 3196 3205 0 -1.60(-0.05%)
Sep 20, 2000 3188 3206 3187 3206 0 +18.30(+0.57%)
Sep 19, 2000 3228 3228 3176 3188 0 -39.80(-1.23%)
Sep 18, 2000 3280 3280 3223 3228 0 -52.50(-1.60%)
Sep 15, 2000 3294 3306 3273 3280 0 -13.60(-0.41%)
Sep 14, 2000 3286 3303 3283 3294 0 +8.60(+0.26%)
Sep 13, 2000 3276 3294 3268 3286 0 +9.20(+0.28%)
Sep 12, 2000 3255 3279 3255 3276 0 +21.30(+0.65%)
Sep 11, 2000 3279 3279 3255 3255 0 -23.90(-0.73%)
Sep 08, 2000 3266 3284 3266 3279 0 +12.50(+0.38%)
Sep 07, 2000 3282 3282 3257 3266 0 -15.30(-0.47%)
Sep 06, 2000 3307 3307 3275 3282 0 -25.30(-0.77%)
Sep 05, 2000 3299 3316 3298 3307 0 +7.60(+0.23%)
Sep 04, 2000 3293 3308 3287 3299 0 +6.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.