Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4490
4525
4490
4518
0
+27.90(+0.62%)
Nov 29, 2012
4463
4490
4461
4490
0
+27.50(+0.62%)
Nov 28, 2012
4473
4470
4449
4463
0
-10.80(-0.24%)
Nov 27, 2012
4444
4478
4442
4473
0
+29.90(+0.67%)
Nov 26, 2012
4432
4445
4432
4444
0
+12.00(+0.27%)
Nov 25, 2012
4432
4432
4417
4432
0
+0.00(+0.00%)
Nov 24, 2012
4432
4432
4417
4432
0
+0.00(+0.00%)
Nov 23, 2012
4432
4432
4417
4432
0
-0.90(-0.02%)
Nov 22, 2012
4391
4446
4395
4432
0
+41.70(+0.95%)
Nov 21, 2012
4408
4409
4388
4391
0
-16.80(-0.38%)
Nov 20, 2012
4383
4412
4383
4408
0
+24.90(+0.57%)
Nov 19, 2012
4360
4385
4362
4383
0
+22.50(+0.52%)
Nov 18, 2012
4371
4372
4356
4360
0
+0.00(+0.00%)
Nov 17, 2012
4371
4372
4356
4360
0
+0.00(+0.00%)
Nov 16, 2012
4371
4372
4356
4360
0
-10.50(-0.24%)
Nov 15, 2012
4411
4411
4360
4371
0
-40.10(-0.91%)
Nov 14, 2012
4404
4416
4395
4411
0
+6.50(+0.15%)
Nov 13, 2012
4470
4469
4404
4404
0
-65.70(-1.47%)
Nov 12, 2012
4482
4486
4465
4470
0
-12.60(-0.28%)
Nov 11, 2012
4502
4502
4458
4482
0
+0.00(+0.00%)
Nov 10, 2012
4502
4502
4458
4482
0
+0.00(+0.00%)
Nov 09, 2012
4502
4502
4458
4482
0
-19.70(-0.44%)
Nov 08, 2012
4534
4534
4478
4502
0
-32.00(-0.71%)
Nov 07, 2012
4504
4536
4502
4534
0
+30.50(+0.68%)
Nov 06, 2012
4494
4508
4490
4504
0
+10.10(+0.22%)
Nov 05, 2012
4483
4497
4459
4494
0
+10.30(+0.23%)
Nov 03, 2012
4480
4508
4480
4483
0
+0.00(+0.00%)
Nov 02, 2012
4480
4508
4480
4483
0
+3.40(+0.08%)
Nov 01, 2012
4535
4535
4480
4480
0
-55.50(-1.22%)
Oct 31, 2012
4506
4543
4512
4535
0
+29.70(+0.66%)
Oct 30, 2012
4499
4519
4493
4506
0
+6.30(+0.14%)
Oct 29, 2012
4496
4523
4499
4499
0
+3.10(+0.07%)
Oct 27, 2012
4534
4548
4495
4496
0
+0.00(+0.00%)
Oct 26, 2012
4534
4548
4495
4496
0
-37.20(-0.82%)
Oct 25, 2012
4531
4541
4528
4534
0
+2.90(+0.06%)
Oct 24, 2012
4568
4568
4526
4531
0
-37.40(-0.82%)
Oct 23, 2012
4565
4589
4562
4568
0
-25.50(-0.56%)
Oct 20, 2012
4581
4594
4562
4594
0
+0.00(+0.00%)
Oct 19, 2012
4581
4594
4562
4594
0
+12.60(+0.28%)
Oct 18, 2012
4551
4602
4568
4581
0
+30.00(+0.66%)
Oct 17, 2012
4514
4559
4514
4551
0
+37.00(+0.82%)
Oct 16, 2012
4506
4538
4506
4514
0
+8.40(+0.19%)
Oct 15, 2012
4510
4515
4501
4506
0
-4.60(-0.10%)
Oct 14, 2012
4505
4518
4505
4510
0
+0.00(+0.00%)
Oct 13, 2012
4505
4518
4505
4510
0
+0.00(+0.00%)
Oct 12, 2012
4505
4518
4505
4510
0
+4.90(+0.11%)
Oct 11, 2012
4512
4513
4483
4505
0
-6.70(-0.15%)
Oct 10, 2012
4527
4521
4498
4512
0
-14.70(-0.32%)
Oct 09, 2012
4502
4533
4503
4527
0
+24.60(+0.55%)
Oct 08, 2012
4514
4516
4497
4502
0
-11.80(-0.26%)
Oct 06, 2012
4473
4515
4473
4514
0
+0.00(+0.00%)
Oct 05, 2012
4473
4515
4473
4514
0
+41.20(+0.92%)
Oct 04, 2012
4459
4476
4457
4473
0
+13.80(+0.31%)
Oct 03, 2012
4452
4473
4451
4459
0
+6.90(+0.15%)
Oct 02, 2012
4408
4456
4413
4452
0
+43.60(+0.99%)
Oct 01, 2012
4406
4429
4395
4408
0
+2.00(+0.05%)
Sep 30, 2012
4403
4413
4389
4406
0
+0.00(+0.00%)
Sep 29, 2012
4403
4413
4389
4406
0
+0.00(+0.00%)
Sep 28, 2012
4403
4413
4389
4406
0
+3.50(+0.08%)
Sep 27, 2012
4382
4403
4358
4403
0
+20.30(+0.46%)
Sep 26, 2012
4396
4388
4373
4382
0
-13.00(-0.30%)
Sep 25, 2012
4409
4409
4390
4396
0
-13.70(-0.31%)
Sep 24, 2012
4431
4431
4399
4409
0
-21.60(-0.49%)
Sep 23, 2012
4420
4441
4419
4431
0
+0.00(+0.00%)
Sep 22, 2012
4420
4441
4419
4431
0
+0.00(+0.00%)
Sep 21, 2012
4420
4441
4419
4431
0
+11.00(+0.25%)
Sep 20, 2012
4440
4436
4417
4420
0
-20.60(-0.46%)
Sep 19, 2012
4418
4443
4410
4440
0
+22.60(+0.51%)
Sep 18, 2012
4422
4427
4406
4418
0
-4.00(-0.09%)
Sep 17, 2012
4410
4430
4411
4422
0
+11.60(+0.26%)
Sep 16, 2012
4360
4417
4373
4410
0
+0.00(+0.00%)
Sep 15, 2012
4360
4417
4373
4410
0
+0.00(+0.00%)
Sep 14, 2012
4360
4417
4373
4410
0
+50.40(+1.16%)
Sep 13, 2012
4383
4383
4359
4360
0
-23.30(-0.53%)
Sep 12, 2012
4348
4385
4348
4383
0
+34.80(+0.80%)
Sep 11, 2012
4358
4358
4341
4348
0
-9.70(-0.22%)
Sep 10, 2012
4349
4365
4343
4358
0
+9.20(+0.21%)
Sep 08, 2012
4332
4377
4332
4349
0
+0.00(+0.00%)
Sep 07, 2012
4332
4377
4332
4349
0
+17.20(+0.40%)
Sep 06, 2012
4298
4343
4298
4332
0
+33.90(+0.79%)
Sep 05, 2012
4326
4326
4282
4298
0
-27.90(-0.64%)
Sep 04, 2012
4352
4357
4317
4326
0
-26.00(-0.60%)
Sep 03, 2012
4339
4359
4313
4352
0
+12.60(+0.29%)
Sep 02, 2012
4340
4351
4328
4339
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.