Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2003
3430
3443
3397
3425
0
-6.87(-0.20%)
Nov 28, 2003
3425
3438
3417
3432
0
+16.47(+0.48%)
Nov 27, 2003
3421
3450
3410
3415
0
-2.96(-0.09%)
Nov 26, 2003
3418
3437
3414
3418
0
+6.10(+0.18%)
Nov 25, 2003
3372
3419
3370
3412
0
+0.00(+0.00%)
Nov 24, 2003
3372
3419
3370
3412
0
+45.93(+1.36%)
Nov 22, 2003
3318
3366
3318
3366
0
+41.73(+1.26%)
Nov 21, 2003
3369
3369
3288
3324
0
-18.99(-0.57%)
Nov 20, 2003
3312
3350
3298
3343
0
-9.54(-0.28%)
Nov 19, 2003
3387
3387
3343
3353
0
-6.38(-0.19%)
Nov 18, 2003
3396
3407
3356
3359
0
+0.00(+0.00%)
Nov 17, 2003
3396
3407
3356
3359
0
-89.30(-2.59%)
Nov 15, 2003
3404
3461
3404
3449
0
+36.05(+1.06%)
Nov 14, 2003
3444
3450
3402
3413
0
+1.50(+0.04%)
Nov 13, 2003
3401
3422
3391
3411
0
+5.00(+0.15%)
Nov 12, 2003
3402
3412
3388
3406
0
-19.14(-0.56%)
Nov 11, 2003
3426
3458
3421
3425
0
+0.00(+0.00%)
Nov 10, 2003
3426
3458
3421
3425
0
-27.94(-0.81%)
Nov 08, 2003
3435
3473
3434
3453
0
+40.95(+1.20%)
Nov 07, 2003
3404
3436
3372
3412
0
+18.93(+0.56%)
Nov 06, 2003
3405
3421
3385
3393
0
-31.56(-0.92%)
Nov 05, 2003
3433
3449
3407
3425
0
-14.26(-0.41%)
Nov 04, 2003
3382
3442
3377
3439
0
+0.00(+0.00%)
Nov 03, 2003
3382
3442
3377
3439
0
+65.87(+1.95%)
Nov 01, 2003
3378
3378
3353
3373
0
-14.16(-0.42%)
Oct 31, 2003
3365
3418
3347
3387
0
+20.41(+0.61%)
Oct 30, 2003
3387
3389
3350
3367
0
+14.80(+0.44%)
Oct 29, 2003
3317
3354
3317
3352
0
+45.56(+1.38%)
Oct 28, 2003
3284
3321
3279
3307
0
+0.00(+0.00%)
Oct 27, 2003
3284
3321
3279
3307
0
+40.32(+1.23%)
Oct 24, 2003
3265
3277
3249
3266
0
+1.98(+0.06%)
Oct 23, 2003
3255
3283
3239
3264
0
-38.41(-1.16%)
Oct 22, 2003
3359
3371
3297
3303
0
-60.60(-1.80%)
Oct 21, 2003
3388
3396
3352
3363
0
+4.50(+0.13%)
Oct 20, 2003
3339
3375
3334
3359
0
+5.08(+0.15%)
Oct 17, 2003
3379
3395
3345
3354
0
-3.77(-0.11%)
Oct 16, 2003
3362
3394
3347
3357
0
-17.49(-0.52%)
Oct 15, 2003
3370
3404
3361
3375
0
+30.08(+0.90%)
Oct 14, 2003
3380
3380
3336
3345
0
-15.44(-0.46%)
Oct 13, 2003
3314
3368
3314
3360
0
+54.22(+1.64%)
Oct 10, 2003
3330
3345
3294
3306
0
-18.87(-0.57%)
Oct 09, 2003
3267
3325
3245
3325
0
+76.38(+2.35%)
Oct 08, 2003
3245
3293
3234
3249
0
-6.14(-0.19%)
Oct 07, 2003
3290
3291
3229
3255
0
-26.61(-0.81%)
Oct 06, 2003
3292
3297
3271
3281
0
-15.00(-0.46%)
Oct 03, 2003
3202
3300
3198
3296
0
+103.42(+3.24%)
Oct 02, 2003
3220
3228
3182
3193
0
+1.93(+0.06%)
Oct 01, 2003
3137
3191
3122
3191
0
+56.02(+1.79%)
Sep 30, 2003
3192
3209
3111
3135
0
-53.72(-1.68%)
Sep 29, 2003
3216
3243
3175
3189
0
-28.05(-0.87%)
Sep 26, 2003
3210
3231
3178
3217
0
-13.78(-0.43%)
Sep 25, 2003
3221
3244
3210
3231
0
-33.24(-1.02%)
Sep 24, 2003
3285
3300
3262
3264
0
-2.26(-0.07%)
Sep 23, 2003
3291
3299
3241
3266
0
-16.91(-0.52%)
Sep 22, 2003
3335
3337
3270
3283
0
-90.69(-2.69%)
Sep 19, 2003
3423
3424
3367
3374
0
-41.37(-1.21%)
Sep 18, 2003
3395
3415
3377
3415
0
+21.08(+0.62%)
Sep 17, 2003
3409
3423
3393
3394
0
+7.52(+0.22%)
Sep 16, 2003
3344
3387
3334
3386
0
+48.05(+1.44%)
Sep 15, 2003
3337
3361
3333
3338
0
+15.80(+0.48%)
Sep 12, 2003
3365
3376
3302
3323
0
-25.69(-0.77%)
Sep 11, 2003
3309
3360
3306
3348
0
+19.54(+0.59%)
Sep 10, 2003
3364
3365
3324
3329
0
-46.55(-1.38%)
Sep 09, 2003
3431
3431
3364
3375
0
-34.46(-1.01%)
Sep 08, 2003
3386
3418
3382
3410
0
+16.97(+0.50%)
Sep 05, 2003
3409
3422
3371
3393
0
-17.94(-0.53%)
Sep 04, 2003
3421
3433
3394
3411
0
-12.09(-0.35%)
Sep 03, 2003
3399
3436
3394
3423
0
+58.85(+1.75%)
Sep 02, 2003
3369
3377
3342
3364
0
+5.41(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.