Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 3361 3403 3320 3320 0 -40.44(-1.20%)
Nov 29, 2002 3343 3377 3305 3361 0 +14.62(+0.44%)
Nov 28, 2002 3184 3346 3149 3346 0 +154.51(+4.84%)
Nov 27, 2002 3300 3334 3183 3192 0 -107.61(-3.26%)
Nov 26, 2002 3323 3366 3279 3299 0 +0.00(+0.00%)
Nov 25, 2002 3323 3366 3279 3299 0 -21.64(-0.65%)
Nov 23, 2002 3303 3337 3278 3321 0 +16.25(+0.49%)
Nov 22, 2002 3217 3305 3217 3305 0 +91.64(+2.85%)
Nov 21, 2002 3210 3225 3117 3213 0 +6.06(+0.19%)
Nov 20, 2002 3206 3222 3145 3207 0 -11.43(-0.36%)
Nov 19, 2002 3196 3262 3185 3218 0 +0.00(+0.00%)
Nov 18, 2002 3196 3262 3185 3218 0 +26.60(+0.83%)
Nov 16, 2002 3196 3232 3152 3192 0 +3.37(+0.11%)
Nov 15, 2002 3063 3192 3036 3188 0 +121.97(+3.98%)
Nov 14, 2002 3097 3121 2988 3066 0 -49.46(-1.59%)
Nov 13, 2002 3040 3130 3025 3116 0 +73.82(+2.43%)
Nov 12, 2002 3076 3076 3005 3042 0 +0.00(+0.00%)
Nov 11, 2002 3076 3076 3005 3042 0 -37.04(-1.20%)
Nov 09, 2002 3158 3174 3073 3079 0 -76.56(-2.43%)
Nov 08, 2002 3299 3335 3130 3156 0 -143.18(-4.34%)
Nov 07, 2002 3356 3443 3281 3299 0 -52.48(-1.57%)
Nov 06, 2002 3318 3396 3268 3351 0 +23.38(+0.70%)
Nov 05, 2002 3167 3331 3167 3328 0 +0.00(+0.00%)
Nov 04, 2002 3167 3331 3167 3328 0 +162.78(+5.14%)
Nov 02, 2002 3152 3174 3056 3165 0 +12.31(+0.39%)
Nov 01, 2002 3116 3216 3087 3153 0 +39.26(+1.26%)
Oct 31, 2002 3025 3140 3000 3114 0 +91.58(+3.03%)
Oct 30, 2002 3189 3189 3011 3022 0 -176.95(-5.53%)
Oct 29, 2002 3105 3236 3105 3199 0 +0.00(+0.00%)
Oct 28, 2002 3105 3236 3105 3199 0 +96.95(+3.13%)
Oct 25, 2002 3090 3120 3019 3102 0 +12.00(+0.39%)
Oct 24, 2002 3027 3130 3020 3090 0 +74.59(+2.47%)
Oct 23, 2002 3165 3233 2984 3015 0 -140.55(-4.45%)
Oct 22, 2002 3270 3299 3142 3156 0 -126.70(-3.86%)
Oct 21, 2002 3152 3283 3096 3283 0 +119.00(+3.76%)
Oct 18, 2002 3172 3226 3083 3164 0 -8.79(-0.28%)
Oct 17, 2002 3022 3187 3018 3172 0 +163.53(+5.43%)
Oct 16, 2002 3038 3106 2966 3009 0 -39.34(-1.29%)
Oct 15, 2002 2857 3048 2857 3048 0 +198.16(+6.95%)
Oct 14, 2002 2929 2929 2794 2850 0 -80.63(-2.75%)
Oct 11, 2002 2732 2931 2714 2931 0 +197.55(+7.23%)
Oct 10, 2002 2593 2733 2548 2733 0 +135.31(+5.21%)
Oct 09, 2002 2618 2620 2519 2598 0 -24.21(-0.92%)
Oct 08, 2002 2679 2723 2543 2622 0 -45.30(-1.70%)
Oct 07, 2002 2710 2710 2622 2667 0 -47.23(-1.74%)
Oct 04, 2002 2812 2847 2678 2715 0 -98.68(-3.51%)
Oct 03, 2002 2924 2940 2810 2813 0 -113.44(-3.88%)
Oct 02, 2002 2866 2974 2817 2927 0 +61.51(+2.15%)
Oct 01, 2002 2773 2895 2730 2865 0 +96.20(+3.47%)
Sep 30, 2002 2907 2907 2719 2769 0 -149.87(-5.13%)
Sep 27, 2002 3021 3051 2888 2919 0 -101.70(-3.37%)
Sep 26, 2002 2963 3059 2933 3021 0 +58.10(+1.96%)
Sep 25, 2002 2873 2980 2807 2962 0 +89.29(+3.11%)
Sep 24, 2002 2913 2959 2774 2873 0 -41.04(-1.41%)
Sep 23, 2002 3063 3106 2890 2914 0 -151.48(-4.94%)
Sep 20, 2002 3002 3093 2957 3066 0 +58.26(+1.94%)
Sep 19, 2002 3136 3162 3007 3007 0 -117.45(-3.76%)
Sep 18, 2002 3277 3277 3111 3125 0 -164.21(-4.99%)
Sep 17, 2002 3322 3446 3244 3289 0 -29.92(-0.90%)
Sep 16, 2002 3359 3378 3288 3319 0 -42.23(-1.26%)
Sep 13, 2002 3407 3407 3275 3361 0 -60.59(-1.77%)
Sep 12, 2002 3573 3573 3422 3422 0 -162.82(-4.54%)
Sep 11, 2002 3508 3616 3467 3585 0 +90.00(+2.58%)
Sep 10, 2002 3437 3516 3437 3495 0 +65.47(+1.91%)
Sep 09, 2002 3481 3481 3384 3429 0 -56.46(-1.62%)
Sep 06, 2002 3362 3487 3352 3486 0 +130.97(+3.90%)
Sep 05, 2002 3429 3467 3302 3355 0 -71.19(-2.08%)
Sep 04, 2002 3397 3463 3349 3426 0 +26.91(+0.79%)
Sep 03, 2002 3609 3609 3399 3399 0 -210.42(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.