Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10616 10692 10606 10640 0 +19.80(+0.19%)
Nov 29, 2016 10562 10625 10539 10620 0 +37.80(+0.36%)
Nov 28, 2016 10656 10658 10555 10583 0 -116.60(-1.09%)
Nov 27, 2016 10700 10710 10649 10699 0 +0.00(+0.00%)
Nov 26, 2016 10700 10710 10649 10699 0 +0.00(+0.00%)
Nov 25, 2016 10700 10710 10649 10699 0 +10.00(+0.09%)
Nov 24, 2016 10689 10716 10654 10689 0 +26.90(+0.25%)
Nov 23, 2016 10719 10743 10602 10662 0 -51.40(-0.48%)
Nov 22, 2016 10746 10768 10708 10714 0 +28.70(+0.27%)
Nov 21, 2016 10698 10727 10595 10685 0 +20.50(+0.19%)
Nov 20, 2016 10735 10738 10649 10665 0 +0.00(+0.00%)
Nov 19, 2016 10735 10738 10649 10665 0 +0.00(+0.00%)
Nov 18, 2016 10735 10738 10649 10665 0 -20.90(-0.20%)
Nov 17, 2016 10640 10687 10604 10686 0 +21.60(+0.20%)
Nov 16, 2016 10726 10736 10610 10664 0 -71.20(-0.66%)
Nov 15, 2016 10721 10748 10666 10735 0 +41.40(+0.39%)
Nov 14, 2016 10751 10802 10677 10694 0 +25.70(+0.24%)
Nov 13, 2016 10703 10714 10584 10668 0 +0.00(+0.00%)
Nov 12, 2016 10703 10714 10584 10668 0 +0.00(+0.00%)
Nov 11, 2016 10703 10714 10584 10668 0 +37.90(+0.36%)
Nov 10, 2016 10710 10794 10576 10630 0 -15.90(-0.15%)
Nov 09, 2016 10182 10646 10175 10646 0 +163.70(+1.56%)
Nov 08, 2016 10450 10486 10415 10482 0 +25.30(+0.24%)
Nov 07, 2016 10411 10457 10381 10457 0 +197.90(+1.93%)
Nov 06, 2016 10282 10286 10212 10259 0 +0.00(+0.00%)
Nov 05, 2016 10282 10286 10212 10259 0 +0.00(+0.00%)
Nov 04, 2016 10282 10286 10212 10259 0 -66.80(-0.65%)
Nov 03, 2016 10342 10407 10326 10326 0 -45.00(-0.43%)
Nov 02, 2016 10444 10461 10368 10371 0 -155.30(-1.48%)
Nov 01, 2016 10724 10730 10506 10526 0 -138.80(-1.30%)
Oct 31, 2016 10659 10688 10634 10665 0 -31.20(-0.29%)
Oct 30, 2016 10635 10716 10584 10696 0 +0.00(+0.00%)
Oct 29, 2016 10635 10716 10584 10696 0 +0.00(+0.00%)
Oct 28, 2016 10635 10716 10584 10696 0 -20.90(-0.20%)
Oct 27, 2016 10692 10773 10656 10717 0 +7.40(+0.07%)
Oct 26, 2016 10726 10738 10632 10710 0 -47.60(-0.44%)
Oct 25, 2016 10786 10828 10738 10757 0 -3.90(-0.04%)
Oct 24, 2016 10744 10820 10744 10761 0 +50.50(+0.47%)
Oct 23, 2016 10710 10737 10672 10711 0 +0.00(+0.00%)
Oct 22, 2016 10710 10737 10672 10711 0 +0.00(+0.00%)
Oct 21, 2016 10710 10737 10672 10711 0 +9.30(+0.09%)
Oct 20, 2016 10666 10748 10593 10701 0 +55.70(+0.52%)
Oct 19, 2016 10627 10672 10588 10646 0 +14.20(+0.13%)
Oct 18, 2016 10560 10657 10544 10632 0 +127.90(+1.22%)
Oct 17, 2016 10545 10584 10491 10504 0 -76.80(-0.73%)
Oct 16, 2016 10450 10615 10450 10580 0 +0.00(+0.00%)
Oct 15, 2016 10450 10615 10450 10580 0 +0.00(+0.00%)
Oct 14, 2016 10450 10615 10450 10580 0 +166.30(+1.60%)
Oct 13, 2016 10426 10431 10349 10414 0 -109.00(-1.04%)
Oct 12, 2016 10573 10604 10503 10523 0 -54.10(-0.51%)
Oct 11, 2016 10601 10692 10569 10577 0 -46.90(-0.44%)
Oct 10, 2016 10496 10639 10455 10624 0 +133.20(+1.27%)
Oct 09, 2016 10550 10579 10465 10491 0 +0.00(+0.00%)
Oct 08, 2016 10550 10579 10465 10491 0 +0.00(+0.00%)
Oct 07, 2016 10550 10579 10465 10491 0 -77.90(-0.74%)
Oct 06, 2016 10641 10641 10538 10569 0 -17.00(-0.16%)
Oct 05, 2016 10536 10622 10487 10586 0 -33.80(-0.32%)
Oct 04, 2016 10493 10647 10492 10620 0 +108.60(+1.03%)
Oct 03, 2016 10241 10531 10190 10511 0 +0.00(+0.00%)
Sep 30, 2016 10241 10531 10190 10511 0 +105.50(+1.01%)
Sep 29, 2016 10546 10575 10370 10406 0 -32.80(-0.31%)
Sep 28, 2016 10426 10518 10417 10438 0 +76.80(+0.74%)
Sep 27, 2016 10451 10456 10266 10362 0 -32.20(-0.31%)
Sep 26, 2016 10555 10561 10386 10394 0 -233.30(-2.20%)
Sep 25, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 24, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 23, 2016 10662 10676 10611 10627 0 -47.20(-0.44%)
Sep 22, 2016 10518 10705 10518 10674 0 +237.70(+2.28%)
Sep 21, 2016 10496 10535 10427 10436 0 +42.60(+0.41%)
Sep 20, 2016 10375 10466 10372 10394 0 +20.00(+0.19%)
Sep 19, 2016 10350 10382 10327 10374 0 +97.70(+0.95%)
Sep 18, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 17, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 16, 2016 10404 10427 10262 10276 0 -155.00(-1.49%)
Sep 15, 2016 10361 10446 10337 10431 0 +52.80(+0.51%)
Sep 14, 2016 10410 10450 10370 10378 0 -8.20(-0.08%)
Sep 13, 2016 10483 10507 10383 10387 0 -45.20(-0.43%)
Sep 12, 2016 10380 10432 10299 10432 0 -141.60(-1.34%)
Sep 11, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 10, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 09, 2016 10642 10672 10539 10573 0 -101.90(-0.95%)
Sep 08, 2016 10750 10780 10570 10675 0 -77.70(-0.72%)
Sep 07, 2016 10707 10776 10660 10753 0 +65.90(+0.62%)
Sep 06, 2016 10705 10742 10657 10687 0 +14.90(+0.14%)
Sep 05, 2016 10712 10740 10672 10672 0 -11.60(-0.11%)
Sep 04, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 03, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 02, 2016 10571 10694 10517 10684 0 +149.50(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.