Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13270 13445 13257 13291 0 -44.50(-0.33%)
Nov 27, 2020 13280 13364 13273 13336 0 +0.00(+0.00%)
Nov 26, 2020 13280 13364 13273 13336 0 +45.90(+0.35%)
Nov 25, 2020 13347 13347 13236 13290 0 +162.80(+1.24%)
Nov 23, 2020 13215 13312 13127 13127 0 -165.40(-1.24%)
Nov 22, 2020 13297 13192 13292 0 +155.20(+1.18%)
Nov 20, 2020 13055 13173 13055 13137 0 +0.00(+0.00%)
Nov 19, 2020 13055 13173 13055 13137 0 +3.70(+0.03%)
Nov 17, 2020 13130 13151 13050 13134 0 -5.10(-0.04%)
Nov 16, 2020 13170 13278 13081 13139 0 +61.90(+0.47%)
Nov 13, 2020 13037 13146 13005 13077 0 +0.00(+0.00%)
Nov 12, 2020 13037 13146 13005 13077 0 -139.50(-1.06%)
Nov 11, 2020 13206 13244 13139 13216 0 +53.10(+0.40%)
Nov 10, 2020 13110 13238 13018 13163 0 +67.10(+0.51%)
Nov 09, 2020 12713 13297 12671 13096 0 +616.00(+4.94%)
Nov 06, 2020 12532 12596 12370 12480 0 +0.00(+0.00%)
Nov 05, 2020 12532 12596 12370 12480 0 +155.80(+1.26%)
Nov 04, 2020 11896 12330 11848 12324 0 +235.20(+1.95%)
Nov 03, 2020 11859 12089 11851 12089 0 +300.70(+2.55%)
Nov 02, 2020 11603 11838 11551 11788 0 +231.80(+2.01%)
Oct 30, 2020 11473 11614 11450 11556 0 +0.00(+0.00%)
Oct 29, 2020 11473 11614 11450 11556 0 -4.00(-0.03%)
Oct 28, 2020 11848 11852 11457 11560 0 -503.10(-4.17%)
Oct 27, 2020 12206 12224 12035 12064 0 -113.60(-0.93%)
Oct 26, 2020 12303 12404 12174 12177 0 -468.60(-3.71%)
Oct 23, 2020 12518 12718 12515 12646 0 +0.00(+0.00%)
Oct 22, 2020 12518 12718 12515 12646 0 +88.20(+0.70%)
Oct 21, 2020 12764 12765 12546 12558 0 -179.40(-1.41%)
Oct 20, 2020 12819 12850 12726 12737 0 -117.70(-0.92%)
Oct 19, 2020 12949 13029 12820 12855 0 -54.30(-0.42%)
Oct 16, 2020 12773 12956 12733 12909 0 +0.00(+0.00%)
Oct 15, 2020 12773 12956 12733 12909 0 -119.10(-0.91%)
Oct 14, 2020 13013 13066 12975 13028 0 +9.10(+0.07%)
Oct 13, 2020 13133 13133 12960 13019 0 -119.40(-0.91%)
Oct 12, 2020 13086 13152 13058 13138 0 +87.20(+0.67%)
Oct 09, 2020 13070 13096 13010 13051 0 +0.00(+0.00%)
Oct 08, 2020 13070 13096 13010 13051 0 +122.60(+0.95%)
Oct 07, 2020 12901 12959 12837 12929 0 +22.60(+0.18%)
Oct 06, 2020 12859 12966 12780 12906 0 +77.70(+0.61%)
Oct 05, 2020 12824 12842 12728 12828 0 +139.30(+1.10%)
Oct 02, 2020 12559 12690 12540 12689 0 +0.00(+0.00%)
Oct 01, 2020 12559 12690 12540 12689 0 -71.70(-0.56%)
Sep 30, 2020 12755 12870 12698 12761 0 -65.10(-0.51%)
Sep 29, 2020 12818 12859 12738 12826 0 -45.10(-0.35%)
Sep 28, 2020 12674 12873 12660 12871 0 +401.70(+3.22%)
Sep 25, 2020 12616 12623 12342 12469 0 +0.00(+0.00%)
Sep 24, 2020 12616 12623 12342 12469 0 -173.80(-1.37%)
Sep 23, 2020 12737 12831 12643 12643 0 +48.60(+0.39%)
Sep 22, 2020 12630 12698 12593 12594 0 +52.00(+0.41%)
Sep 21, 2020 12999 12999 12505 12542 0 -573.80(-4.37%)
Sep 18, 2020 13211 13263 13116 13116 0 +0.00(+0.00%)
Sep 17, 2020 13211 13263 13116 13116 0 -139.20(-1.05%)
Sep 16, 2020 13224 13277 13182 13255 0 +37.70(+0.29%)
Sep 15, 2020 13221 13263 13138 13218 0 +24.00(+0.18%)
Sep 14, 2020 13330 13339 13160 13194 0 -9.10(-0.07%)
Sep 11, 2020 13199 13256 13118 13203 0 +0.00(+0.00%)
Sep 10, 2020 13199 13256 13118 13203 0 -34.40(-0.26%)
Sep 09, 2020 12990 13258 12974 13237 0 +268.90(+2.07%)
Sep 08, 2020 13126 13148 12856 12968 0 -132.00(-1.01%)
Sep 07, 2020 12931 13118 12921 13100 0 +257.60(+2.01%)
Sep 04, 2020 12916 13127 12754 12843 0 +0.00(+0.00%)
Sep 03, 2020 12916 13127 12754 12843 0 -400.70(-3.03%)
Sep 02, 2020 13072 13303 13062 13243 0 +269.20(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.