Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to South African Rand (FOREX: USD-ZAR )

17.60 ZAR -0.03 (-0.15%)
Streaming Realtime Price Updated: 7:44 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.05 10.05 10.05 0 +0.13(+1.27%)
Nov 27, 2008 9.925 9.940 9.909 9.925 0 +0.00(+0.04%)
Nov 26, 2008 9.921 9.921 9.921 0 +0.04(+0.46%)
Nov 25, 2008 9.800 9.891 9.785 9.876 0 -0.22(-2.21%)
Nov 24, 2008 10.10 10.11 10.08 10.10 0 -0.29(-2.76%)
Nov 21, 2008 10.39 10.39 10.39 0 -0.38(-3.57%)
Nov 20, 2008 10.78 10.80 10.75 10.77 0 +0.24(+2.24%)
Nov 19, 2008 10.51 10.55 10.49 10.53 0 +0.30(+2.90%)
Nov 18, 2008 10.19 10.25 10.17 10.24 0 +0.05(+0.46%)
Nov 17, 2008 10.19 10.19 10.19 0 +0.12(+1.24%)
Nov 14, 2008 10.07 10.07 10.07 0 -0.20(-1.90%)
Nov 13, 2008 10.26 10.26 10.26 0 -0.21(-2.01%)
Nov 12, 2008 10.47 10.47 10.47 0 +0.14(+1.36%)
Nov 11, 2008 10.33 10.33 10.33 0 +0.34(+3.35%)
Nov 10, 2008 9.995 10.01 9.980 9.995 0 -0.13(-1.28%)
Nov 07, 2008 10.13 10.13 10.13 0 -0.13(-1.29%)
Nov 06, 2008 10.26 10.27 10.24 10.26 0 +0.43(+4.40%)
Nov 05, 2008 9.800 9.841 9.785 9.825 0 +0.14(+1.45%)
Nov 04, 2008 9.685 9.701 9.670 9.685 0 -0.36(-3.55%)
Nov 03, 2008 10.04 10.04 10.04 0 +0.32(+3.26%)
Oct 31, 2008 9.726 9.726 9.726 0 -0.16(-1.67%)
Oct 30, 2008 9.866 9.915 9.851 9.890 0 +0.10(+1.01%)
Oct 29, 2008 9.742 9.806 9.742 9.791 0 -0.61(-5.86%)
Oct 28, 2008 10.28 10.40 10.24 10.40 0 -0.62(-5.67%)
Oct 27, 2008 11.03 11.03 11.02 11.03 0 -0.25(-2.23%)
Oct 24, 2008 11.28 11.28 11.28 0 +0.30(+2.70%)
Oct 23, 2008 10.98 11.00 10.96 10.98 0 -0.67(-5.75%)
Oct 22, 2008 11.65 11.65 11.65 0 +1.00(+9.37%)
Oct 21, 2008 10.65 10.65 10.65 0 +0.50(+4.98%)
Oct 20, 2008 10.16 10.17 10.13 10.15 0 +0.11(+1.12%)
Oct 17, 2008 10.04 10.04 10.04 0 -0.03(-0.28%)
Oct 16, 2008 10.06 10.09 10.01 10.06 0 -0.57(-5.40%)
Oct 15, 2008 10.69 10.74 10.62 10.64 0 +1.61(+17.83%)
Oct 14, 2008 9.027 9.027 9.027 9.027 0 -0.04(-0.46%)
Oct 13, 2008 9.076 9.092 9.054 9.069 0 -0.33(-3.54%)
Oct 10, 2008 9.402 9.402 9.402 0 +0.07(+0.75%)
Oct 09, 2008 9.348 9.366 9.312 9.332 0 +0.15(+1.60%)
Oct 08, 2008 9.191 9.207 9.169 9.185 0 +0.30(+3.35%)
Oct 07, 2008 8.893 8.946 8.865 8.887 0 +0.04(+0.47%)
Oct 06, 2008 8.845 8.863 8.830 8.845 0 +0.33(+3.84%)
Oct 03, 2008 8.518 8.518 8.518 0 +0.00(+0.02%)
Oct 02, 2008 8.517 8.517 8.517 0 +0.27(+3.32%)
Oct 01, 2008 8.242 8.242 8.242 0 -0.04(-0.48%)
Sep 30, 2008 8.280 8.298 8.264 8.283 0 -0.07(-0.84%)
Sep 29, 2008 8.355 8.371 8.332 8.352 0 +0.28(+3.53%)
Sep 26, 2008 8.068 8.068 8.068 0 -0.04(-0.55%)
Sep 25, 2008 8.113 8.113 8.113 0 -0.05(-0.61%)
Sep 24, 2008 8.164 8.179 8.147 8.162 0 +0.02(+0.25%)
Sep 23, 2008 8.191 8.206 8.127 8.143 0 +0.15(+1.88%)
Sep 22, 2008 7.976 8.008 7.961 7.992 0 +0.04(+0.52%)
Sep 19, 2008 7.952 7.952 7.952 0 -0.22(-2.73%)
Sep 18, 2008 8.175 8.175 8.175 0 -0.11(-1.33%)
Sep 17, 2008 8.286 8.305 8.262 8.284 0 +0.15(+1.88%)
Sep 16, 2008 8.130 8.161 8.105 8.132 0 +0.06(+0.69%)
Sep 15, 2008 8.075 8.075 8.075 0 +0.06(+0.77%)
Sep 12, 2008 8.014 8.014 8.014 0 -0.12(-1.50%)
Sep 11, 2008 8.139 8.155 8.120 8.136 0 -0.07(-0.85%)
Sep 10, 2008 8.206 8.221 8.190 8.206 0 +0.20(+2.43%)
Sep 09, 2008 7.960 8.044 7.945 8.011 0 +0.09(+1.11%)
Sep 08, 2008 7.931 7.951 7.900 7.923 0 -0.04(-0.49%)
Sep 05, 2008 7.962 7.962 7.962 0 -0.10(-1.22%)
Sep 04, 2008 8.040 8.075 8.025 8.059 0 +0.19(+2.38%)
Sep 03, 2008 7.872 7.888 7.857 7.872 0 +0.09(+1.14%)
Sep 02, 2008 7.782 7.799 7.766 7.784 0 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.