Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

17.61 ZAR -0.02 (-0.13%)
Streaming Realtime Price Updated: 8:22 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.74 13.73 13.73 0 +0.07(+0.50%)
Nov 29, 2017 13.67 13.66 13.66 0 -0.00(-0.03%)
Nov 28, 2017 13.67 13.66 13.67 0 -0.09(-0.64%)
Nov 27, 2017 13.76 13.75 13.75 0 -0.31(-2.23%)
Nov 26, 2017 14.07 14.07 14.06 14.07 0 -0.08(-0.55%)
Nov 24, 2017 14.17 13.82 14.14 0 +0.26(+1.87%)
Nov 23, 2017 13.89 13.87 13.88 0 +0.05(+0.38%)
Nov 22, 2017 13.84 13.83 13.83 0 -0.15(-1.07%)
Nov 21, 2017 13.98 13.97 13.98 0 -0.07(-0.51%)
Nov 20, 2017 14.05 14.05 14.05 0 +0.05(+0.35%)
Nov 19, 2017 14.00 14.01 13.99 14.00 0 +0.02(+0.11%)
Nov 17, 2017 13.99 13.99 13.99 13.99 0 -0.17(-1.20%)
Nov 16, 2017 14.16 14.16 14.16 0 -0.25(-1.73%)
Nov 15, 2017 14.42 14.42 14.41 0 +0.03(+0.24%)
Nov 14, 2017 14.37 14.37 14.37 0 -0.10(-0.70%)
Nov 13, 2017 14.48 14.47 14.47 0 +0.08(+0.57%)
Nov 12, 2017 14.38 14.39 14.37 14.39 0 +0.01(+0.09%)
Nov 10, 2017 14.24 14.42 14.24 14.38 0 +0.13(+0.92%)
Nov 09, 2017 14.24 14.25 14.24 14.25 0 +0.09(+0.63%)
Nov 08, 2017 14.16 14.16 14.16 0 -0.06(-0.40%)
Nov 07, 2017 14.23 14.21 14.21 0 +0.11(+0.76%)
Nov 06, 2017 14.11 14.10 14.11 0 -0.10(-0.72%)
Nov 05, 2017 14.21 14.21 14.20 14.21 0 -0.01(-0.10%)
Nov 03, 2017 14.22 14.22 14.22 14.22 0 +0.24(+1.69%)
Nov 02, 2017 13.99 13.98 13.99 0 -0.08(-0.58%)
Nov 01, 2017 14.07 14.06 14.07 0 -0.06(-0.44%)
Oct 31, 2017 14.13 14.13 14.13 0 +0.07(+0.51%)
Oct 30, 2017 14.06 14.05 14.06 0 -0.04(-0.27%)
Oct 29, 2017 14.11 14.11 14.10 14.10 0 -0.04(-0.30%)
Oct 27, 2017 14.35 14.09 14.14 0 -0.10(-0.70%)
Oct 26, 2017 14.25 14.24 14.24 0 +0.15(+1.08%)
Oct 25, 2017 14.09 14.05 14.09 0 +0.33(+2.43%)
Oct 24, 2017 13.75 13.75 13.75 0 +0.05(+0.35%)
Oct 23, 2017 13.71 13.70 13.71 0 +0.01(+0.10%)
Oct 22, 2017 13.70 13.70 13.69 13.69 0 +0.05(+0.39%)
Oct 20, 2017 13.74 13.50 13.64 0 +0.12(+0.92%)
Oct 19, 2017 13.53 13.51 13.52 0 -0.05(-0.39%)
Oct 18, 2017 13.58 13.57 13.57 0 +0.17(+1.30%)
Oct 17, 2017 13.40 13.39 13.40 0 +0.07(+0.53%)
Oct 16, 2017 13.34 13.32 13.33 0 +0.04(+0.34%)
Oct 15, 2017 13.27 13.29 13.27 13.28 0 +0.01(+0.07%)
Oct 13, 2017 13.50 13.25 13.27 0 -0.21(-1.55%)
Oct 12, 2017 13.50 13.48 13.48 0 -0.05(-0.35%)
Oct 11, 2017 13.53 13.53 13.53 13.53 0 -0.17(-1.25%)
Oct 10, 2017 13.71 13.70 13.70 0 -0.11(-0.77%)
Oct 09, 2017 13.81 13.80 13.81 0 +0.05(+0.33%)
Oct 08, 2017 13.76 13.78 13.75 13.76 0 -0.01(-0.08%)
Oct 06, 2017 13.81 13.66 13.77 0 +0.10(+0.69%)
Oct 05, 2017 13.68 13.66 13.68 0 +0.10(+0.77%)
Oct 04, 2017 13.58 13.57 13.57 0 -0.08(-0.62%)
Oct 03, 2017 13.67 13.64 13.66 0 +0.06(+0.43%)
Oct 02, 2017 13.60 13.60 13.60 0 +0.03(+0.23%)
Oct 01, 2017 13.54 13.58 13.54 13.57 0 +0.04(+0.30%)
Sep 29, 2017 13.57 13.43 13.53 0 +0.01(+0.08%)
Sep 28, 2017 13.52 13.51 13.52 0 -0.07(-0.50%)
Sep 27, 2017 13.59 13.57 13.58 0 +0.21(+1.58%)
Sep 26, 2017 13.38 13.37 13.37 0 +0.03(+0.24%)
Sep 25, 2017 13.35 13.32 13.34 0 +0.11(+0.82%)
Sep 24, 2017 13.23 13.25 13.23 13.23 0 -0.03(-0.24%)
Sep 22, 2017 13.30 13.16 13.26 0 -0.03(-0.21%)
Sep 21, 2017 13.29 13.25 13.29 0 -0.04(-0.30%)
Sep 20, 2017 13.34 13.32 13.33 0 +0.00(+0.02%)
Sep 19, 2017 13.33 13.33 13.33 0 +0.03(+0.22%)
Sep 18, 2017 13.31 13.29 13.30 0 +0.14(+1.09%)
Sep 17, 2017 13.17 13.17 13.16 13.16 0 -0.07(-0.54%)
Sep 15, 2017 13.23 13.11 13.23 0 +0.09(+0.71%)
Sep 14, 2017 13.14 13.12 13.14 0 -0.01(-0.11%)
Sep 13, 2017 13.15 13.14 13.15 0 +0.15(+1.16%)
Sep 12, 2017 13.01 12.99 13.00 0 +0.03(+0.25%)
Sep 11, 2017 12.98 12.96 12.97 0 +0.05(+0.39%)
Sep 10, 2017 12.93 12.94 12.91 12.92 0 -0.01(-0.11%)
Sep 08, 2017 12.95 12.76 12.93 0 +0.12(+0.95%)
Sep 07, 2017 12.83 12.80 12.81 0 +0.01(+0.06%)
Sep 06, 2017 12.80 12.79 12.80 0 -0.11(-0.89%)
Sep 05, 2017 12.92 12.90 12.92 0 -0.04(-0.34%)
Sep 04, 2017 12.98 12.97 12.96 0 +0.01(+0.07%)
Sep 03, 2017 12.97 12.97 12.94 12.95 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.