Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celsion Corp (NQ: CLSN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2022					0	+0.00(+0.00%)
Sep 19, 2022	2.010	2.020	1.930	1.960	45,891	-0.08(-3.92%)
Sep 16, 2022	2.030	2.110	2.020	2.040	16,888	-0.04(-1.92%)
Sep 15, 2022	2.050	2.290	2.020	2.080	33,247	+0.01(+0.48%)
Sep 14, 2022	2.100	2.130	2.020	2.070	20,743	-0.03(-1.43%)
Sep 13, 2022	2.240	2.299	2.070	2.100	36,688	-0.12(-5.41%)
Sep 12, 2022	2.230	2.289	2.200	2.220	32,807	+0.02(+0.91%)
Sep 09, 2022	2.190	2.200	2.105	2.200	37,269	+0.05(+2.49%)
Sep 08, 2022	2.100	2.150	2.060	2.147	22,274	+0.05(+2.22%)
Sep 07, 2022	1.930	2.170	1.930	2.100	93,065	+0.15(+7.69%)
Sep 06, 2022	2.050	2.050	1.910	1.950	30,872	-0.09(-4.64%)
Sep 02, 2022	2.030	2.090	2.030	2.045	11,826	-0.04(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Celsion Corp (NQ: CLSN )

Historical Prices