Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.110 0 -0.27(-19.57%)
Sep 16, 2024 1.670 2.170 1.180 1.380 5,015,065 -0.18(-11.54%)
Sep 13, 2024 1.370 2.460 1.370 1.560 15,264,401 -0.58(-27.10%)
Sep 12, 2024 1.050 2.880 1.020 2.140 106,865,696 +1.16(+118.70%)
Sep 11, 2024 0.8931 1.190 0.8267 0.9785 11,246,018 +0.23(+30.05%)
Sep 10, 2024 0.8800 0.9400 0.7200 0.7524 2,788,211 -0.47(-38.33%)
Sep 09, 2024 2.870 2.945 1.144 1.220 4,699,754 -4.95(-80.23%)
Sep 06, 2024 6.510 6.600 5.940 6.170 40,818 -0.28(-4.34%)
Sep 05, 2024 6.720 6.720 6.200 6.450 32,435 -0.24(-3.59%)
Sep 04, 2024 6.440 6.820 6.309 6.690 50,026 +0.19(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.