Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.810 2.865 2.690 2.770 247,024 -0.02(-0.72%)
Nov 27, 2020 2.750 2.800 2.690 2.790 94,200 +0.08(+2.95%)
Nov 25, 2020 2.760 2.770 2.600 2.710 145,600 -0.06(-2.17%)
Nov 24, 2020 2.600 2.800 2.600 2.770 325,065 +0.21(+8.20%)
Nov 23, 2020 2.480 2.600 2.418 2.560 171,326 +0.08(+3.23%)
Nov 20, 2020 2.340 2.490 2.340 2.480 88,400 +0.12(+5.08%)
Nov 19, 2020 2.385 2.432 2.300 2.360 65,767 -0.04(-1.67%)
Nov 18, 2020 2.400 2.489 2.400 2.400 140,586 -0.05(-2.04%)
Nov 17, 2020 2.460 2.470 2.410 2.450 138,723 -0.01(-0.41%)
Nov 16, 2020 2.490 2.500 2.410 2.460 235,978 +0.06(+2.50%)
Nov 13, 2020 2.220 2.400 2.210 2.400 215,700 +0.19(+8.60%)
Nov 12, 2020 2.220 2.240 2.160 2.210 178,505 -0.05(-2.21%)
Nov 11, 2020 2.330 2.330 2.230 2.260 101,219 -0.01(-0.44%)
Nov 10, 2020 2.290 2.320 2.220 2.270 154,229 +0.02(+0.89%)
Nov 09, 2020 2.120 2.300 2.090 2.250 277,214 +0.17(+8.17%)
Nov 06, 2020 2.110 2.180 2.050 2.080 94,600 -0.05(-2.35%)
Nov 05, 2020 2.070 2.150 2.050 2.130 76,822 +0.05(+2.40%)
Nov 04, 2020 2.090 2.130 2.050 2.080 62,154 -0.01(-0.48%)
Nov 03, 2020 2.120 2.150 2.050 2.090 77,364 -0.01(-0.48%)
Nov 02, 2020 2.080 2.150 2.035 2.100 129,029 +0.03(+1.45%)
Oct 30, 2020 2.160 2.220 2.020 2.070 120,300 -0.15(-6.76%)
Oct 29, 2020 1.990 2.270 1.890 2.220 239,638 +0.22(+11.00%)
Oct 28, 2020 2.000 2.030 1.820 2.000 569,017 -0.03(-1.48%)
Oct 27, 2020 2.060 2.105 2.000 2.030 189,611 -0.02(-0.98%)
Oct 26, 2020 2.120 2.120 2.010 2.050 106,715 -0.11(-5.09%)
Oct 23, 2020 2.100 2.160 2.100 2.160 80,200 +0.06(+2.86%)
Oct 22, 2020 2.100 2.100 2.055 2.100 85,717 +0.03(+1.45%)
Oct 21, 2020 2.090 2.100 2.050 2.070 98,253 +0.00(+0.00%)
Oct 20, 2020 2.050 2.100 2.040 2.070 129,105 +0.03(+1.47%)
Oct 19, 2020 2.070 2.100 2.030 2.040 84,162 -0.01(-0.49%)
Oct 16, 2020 2.080 2.100 2.030 2.050 179,200 -0.05(-2.38%)
Oct 15, 2020 2.110 2.140 2.074 2.100 158,387 +0.00(+0.00%)
Oct 14, 2020 2.050 2.150 2.050 2.100 127,490 +0.07(+3.45%)
Oct 13, 2020 2.050 2.120 2.020 2.030 159,786 -0.05(-2.40%)
Oct 12, 2020 2.090 2.100 2.058 2.080 289,194 +0.00(+0.00%)
Oct 09, 2020 2.090 2.100 2.060 2.080 545,200 +0.01(+0.48%)
Oct 08, 2020 2.070 2.119 2.050 2.070 116,499 -0.02(-0.96%)
Oct 07, 2020 2.120 2.120 2.020 2.090 224,649 -0.03(-1.42%)
Oct 06, 2020 2.110 2.140 2.080 2.120 77,881 +0.00(+0.00%)
Oct 05, 2020 2.010 2.140 2.000 2.120 313,478 +0.09(+4.43%)
Oct 02, 2020 1.960 2.060 1.950 2.030 279,900 -0.01(-0.49%)
Oct 01, 2020 2.000 2.060 2.000 2.040 192,015 +0.01(+0.49%)
Sep 30, 2020 2.040 2.090 2.000 2.030 272,994 -0.03(-1.46%)
Sep 29, 2020 2.125 2.125 2.030 2.060 93,807 +0.01(+0.49%)
Sep 28, 2020 2.100 2.190 2.040 2.050 111,684 +0.00(+0.00%)
Sep 25, 2020 2.100 2.150 2.030 2.050 103,400 -0.04(-1.91%)
Sep 24, 2020 2.150 2.150 2.020 2.090 120,951 -0.05(-2.34%)
Sep 23, 2020 2.280 2.330 2.120 2.140 167,591 -0.14(-6.14%)
Sep 22, 2020 2.470 2.540 2.270 2.280 266,613 -0.22(-8.80%)
Sep 21, 2020 2.570 2.570 2.460 2.500 101,957 -0.04(-1.57%)
Sep 18, 2020 2.570 2.612 2.540 2.540 83,400 -0.02(-0.78%)
Sep 17, 2020 2.540 2.580 2.500 2.560 112,977 +0.01(+0.39%)
Sep 16, 2020 2.520 2.580 2.467 2.550 81,247 +0.03(+1.19%)
Sep 15, 2020 2.510 2.570 2.500 2.520 118,745 -0.02(-0.79%)
Sep 14, 2020 2.540 2.550 2.470 2.540 86,989 +0.00(+0.00%)
Sep 11, 2020 2.520 2.570 2.510 2.540 55,300 +0.02(+0.79%)
Sep 10, 2020 2.540 2.650 2.510 2.520 78,919 -0.03(-1.18%)
Sep 09, 2020 2.590 2.590 2.510 2.550 105,954 -0.03(-1.16%)
Sep 08, 2020 2.560 2.600 2.527 2.580 168,569 +0.03(+1.18%)
Sep 04, 2020 2.540 2.620 2.520 2.550 136,300 +0.01(+0.39%)
Sep 03, 2020 2.600 2.620 2.500 2.540 136,377 +0.01(+0.40%)
Sep 02, 2020 2.540 2.570 2.510 2.530 149,797 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.