Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.940 9.980 9.900 9.980 4,500 +0.03(+0.30%)
Nov 27, 2019 9.970 9.970 9.950 9.950 30,100 -0.01(-0.05%)
Nov 26, 2019 9.970 9.970 9.955 9.955 101,082 -0.01(-0.05%)
Nov 25, 2019 9.920 9.970 9.920 9.960 250,803 +0.00(+0.00%)
Nov 22, 2019 9.940 9.960 9.940 9.960 30,600 +0.00(+0.00%)
Nov 20, 2019 9.960 9.960 9.960 0 +0.01(+0.15%)
Nov 19, 2019 9.950 9.950 9.937 9.945 31,100 -0.00(-0.05%)
Nov 18, 2019 9.950 9.950 9.950 9.950 1,397 -0.00(-0.00%)
Nov 15, 2019 9.950 9.950 9.950 9.950 1,000 +0.00(+0.00%)
Nov 14, 2019 9.940 9.950 9.920 9.950 3,217 +0.01(+0.06%)
Nov 13, 2019 9.950 9.950 9.920 9.944 7,146 -0.01(-0.06%)
Nov 12, 2019 9.950 9.950 9.950 9.950 100 +0.03(+0.30%)
Nov 08, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Nov 07, 2019 9.920 9.970 9.920 9.920 413,958 +0.02(+0.21%)
Nov 06, 2019 9.871 9.930 9.871 9.899 27,600 -0.02(-0.21%)
Nov 05, 2019 9.915 9.920 9.915 9.920 34,898 +0.00(+0.00%)
Nov 04, 2019 9.920 9.920 9.920 9.920 502 +0.02(+0.20%)
Nov 01, 2019 9.900 9.900 9.900 9.900 52,600 +0.01(+0.10%)
Oct 30, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Oct 29, 2019 9.900 9.900 9.890 9.890 100,000 +0.01(+0.05%)
Oct 28, 2019 9.890 9.900 9.885 9.885 46,000 +0.03(+0.25%)
Oct 25, 2019 9.870 9.930 9.850 9.860 510,700 -0.03(-0.30%)
Oct 24, 2019 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 23, 2019 9.860 9.890 9.860 9.890 400,099 -0.01(-0.10%)
Oct 22, 2019 9.900 9.900 9.900 9.900 100,000 +0.05(+0.51%)
Oct 17, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 16, 2019 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Oct 15, 2019 9.890 9.890 9.850 9.850 174,122 +0.00(+0.00%)
Oct 14, 2019 9.850 9.850 9.850 9.850 200 -0.05(-0.51%)
Oct 11, 2019 9.900 9.900 9.900 2 +0.00(+0.00%)
Oct 10, 2019 9.860 9.910 9.850 9.900 1,185,206 -0.03(-0.30%)
Oct 09, 2019 9.930 9.930 9.930 3 +0.00(+0.00%)
Oct 08, 2019 9.900 9.930 9.900 9.930 67,455 +0.02(+0.20%)
Oct 07, 2019 9.910 9.910 9.910 3 +0.00(+0.00%)
Oct 04, 2019 9.910 9.910 9.910 166 +0.00(+0.00%)
Oct 03, 2019 9.850 9.910 9.850 9.910 75,435 +0.01(+0.10%)
Oct 02, 2019 9.900 9.900 9.900 9.900 105,000 +0.00(+0.00%)
Oct 01, 2019 9.900 9.900 9.900 9.900 2,010 +0.00(+0.00%)
Sep 30, 2019 9.850 9.900 9.850 9.900 266 -0.01(-0.10%)
Sep 27, 2019 9.910 9.910 9.910 9.910 200 +0.01(+0.10%)
Sep 26, 2019 9.900 9.900 9.900 18 +0.00(+0.00%)
Sep 25, 2019 9.900 9.900 9.874 9.900 740 +0.00(+0.00%)
Sep 24, 2019 9.879 9.900 9.879 9.900 317 +0.00(+0.00%)
Sep 23, 2019 9.900 9.900 9.900 10 +0.00(+0.00%)
Sep 20, 2019 9.900 9.900 9.900 9.900 50,000 +0.00(+0.00%)
Sep 19, 2019 9.900 9.900 9.900 40 +0.00(+0.00%)
Sep 18, 2019 9.860 9.910 9.860 9.900 1,413 -0.01(-0.15%)
Sep 17, 2019 9.915 9.915 9.915 11 +0.00(+0.00%)
Sep 16, 2019 9.900 9.925 9.900 9.915 17,655 +0.01(+0.15%)
Sep 13, 2019 9.900 9.900 9.890 9.900 5,700 +0.00(+0.00%)
Sep 12, 2019 9.830 9.900 9.830 9.900 60,003 +0.02(+0.20%)
Sep 11, 2019 9.840 9.880 9.830 9.880 346,271 -0.02(-0.20%)
Sep 10, 2019 9.850 9.930 9.850 9.900 7,338 -0.03(-0.30%)
Sep 09, 2019 9.860 9.930 9.850 9.930 7,793 +0.00(+0.00%)
Sep 06, 2019 9.830 9.930 9.830 9.930 10,000 +0.00(+0.00%)
Sep 05, 2019 9.930 9.930 9.930 9.930 5,010 +0.10(+1.02%)
Sep 04, 2019 9.930 9.930 9.830 9.830 505,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.