Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 9.730 9.760 9.760 9.760 1,677 +0.02(+0.21%)
Nov 26, 2021 9.750 9.750 9.740 9.740 531,280 -0.01(-0.10%)
Nov 24, 2021 9.750 9.756 9.740 9.750 1,038,452 +0.00(+0.00%)
Nov 23, 2021 9.750 9.750 9.750 9.750 7,000 +0.00(+0.00%)
Nov 22, 2021 9.720 9.750 9.720 9.750 7,176 +0.01(+0.10%)
Nov 19, 2021 9.720 9.740 9.720 9.740 55,832 +0.01(+0.10%)
Nov 18, 2021 9.780 9.750 9.730 9.730 73,982 -0.05(-0.51%)
Nov 17, 2021 9.790 9.810 9.780 9.780 170,749 -0.02(-0.20%)
Nov 16, 2021 9.800 9.800 9.790 9.800 15,406 +0.05(+0.51%)
Nov 12, 2021 9.750 9.750 9.750 0 -0.03(-0.31%)
Nov 09, 2021 9.780 9.780 9.780 9.780 200 -0.03(-0.25%)
Nov 05, 2021 9.805 9.805 9.805 9 +0.02(+0.15%)
Nov 04, 2021 9.780 9.790 9.780 9.790 4,530 -0.03(-0.31%)
Nov 03, 2021 9.730 9.820 9.730 9.820 13,359 +0.04(+0.41%)
Nov 02, 2021 9.760 9.780 9.760 9.780 5,932 +0.02(+0.20%)
Nov 01, 2021 9.735 9.760 9.735 9.760 482 +0.01(+0.10%)
Oct 27, 2021 9.750 9.750 9.750 0 +0.01(+0.10%)
Oct 26, 2021 9.720 9.740 4,375 +0.02(+0.21%)
Oct 22, 2021 9.720 9.720 9.720 1 -0.01(-0.10%)
Oct 21, 2021 9.730 9.730 9.730 9.730 238 -0.01(-0.10%)
Oct 20, 2021 9.730 9.740 9.730 9.740 1,359 +0.00(+0.00%)
Oct 19, 2021 9.770 9.770 9.740 9.740 31,501 +0.00(+0.00%)
Oct 18, 2021 9.740 9.760 9.740 9.740 2,282 -0.03(-0.31%)
Oct 15, 2021 9.740 9.770 9.740 9.770 1,240 +0.01(+0.10%)
Oct 13, 2021 9.760 9.760 9.760 200 +0.02(+0.21%)
Oct 12, 2021 9.730 9.755 9.680 9.740 30,368 -0.01(-0.10%)
Oct 08, 2021 9.750 9.750 9.750 973 -0.01(-0.10%)
Oct 07, 2021 9.770 9.770 9.750 9.760 100,982 -0.01(-0.10%)
Oct 06, 2021 9.750 9.770 9.730 9.770 526,542 +0.03(+0.31%)
Oct 05, 2021 9.700 9.740 9.700 9.740 694,443 +0.02(+0.21%)
Oct 04, 2021 9.680 9.760 9.680 9.720 122,369 +0.06(+0.62%)
Oct 01, 2021 9.680 9.740 9.660 9.660 836 -0.07(-0.77%)
Sep 30, 2021 9.730 9.740 9.730 9.735 2,002 -0.01(-0.05%)
Sep 27, 2021 9.740 9.740 9.740 0 +0.04(+0.41%)
Sep 23, 2021 9.700 9.700 9.700 0 -0.01(-0.10%)
Sep 15, 2021 9.710 9.710 9.710 40 +0.01(+0.10%)
Sep 14, 2021 9.690 9.710 9.690 9.700 12,779 +0.02(+0.21%)
Sep 13, 2021 9.640 9.680 9.640 9.680 1,918 +0.05(+0.52%)
Sep 10, 2021 9.660 9.660 9.630 9.630 3,444 -0.05(-0.52%)
Sep 09, 2021 9.680 9.680 9.680 9.680 333 +0.00(+0.00%)
Sep 07, 2021 9.680 9.680 9.680 67 +0.03(+0.31%)
Sep 03, 2021 9.690 9.690 9.650 9.650 3,865 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.