Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8100 0.8500 0.7900 0.8200 131,283 +0.00(+0.18%)
Nov 27, 2020 0.7880 0.8300 0.7801 0.8185 132,300 +0.03(+3.66%)
Nov 25, 2020 0.8089 0.8089 0.7710 0.7896 186,800 -0.02(-2.39%)
Nov 24, 2020 0.8500 0.8500 0.7584 0.8089 344,638 -0.01(-1.29%)
Nov 23, 2020 0.8500 0.8570 0.7820 0.8195 348,335 -0.04(-4.61%)
Nov 20, 2020 0.7780 0.8600 0.7780 0.8591 206,200 +0.03(+3.51%)
Nov 19, 2020 0.7500 0.8500 0.7300 0.8300 819,901 +0.08(+11.41%)
Nov 18, 2020 0.7360 0.7800 0.7360 0.7450 229,792 +0.01(+0.68%)
Nov 17, 2020 0.7400 0.7599 0.7221 0.7400 40,603 -0.00(-0.03%)
Nov 16, 2020 0.7400 0.7600 0.7238 0.7402 59,152 +0.00(+0.27%)
Nov 13, 2020 0.7394 0.7500 0.7226 0.7382 75,600 -0.02(-2.21%)
Nov 12, 2020 0.7300 0.7600 0.7111 0.7549 107,542 +0.02(+3.26%)
Nov 11, 2020 0.7570 0.7570 0.7300 0.7311 41,259 -0.03(-3.80%)
Nov 10, 2020 0.7400 0.7600 0.7300 0.7600 63,801 -0.00(-0.52%)
Nov 09, 2020 0.7699 0.7700 0.7300 0.7640 41,775 -0.01(-1.00%)
Nov 06, 2020 0.7700 0.7717 0.7250 0.7717 33,300 +0.00(+0.00%)
Nov 05, 2020 0.7200 0.7900 0.7200 0.7717 128,048 +0.03(+4.72%)
Nov 04, 2020 0.7457 0.7499 0.7000 0.7369 54,373 -0.01(-1.75%)
Nov 03, 2020 0.8000 0.8200 0.7000 0.7500 371,206 -0.07(-8.54%)
Nov 02, 2020 0.8400 0.8400 0.8000 0.8200 176,644 -0.09(-9.95%)
Oct 30, 2020 0.8500 0.9290 0.8100 0.9106 463,100 +0.06(+7.13%)
Oct 29, 2020 0.8100 0.8800 0.8100 0.8500 59,262 +0.03(+4.04%)
Oct 28, 2020 0.8100 0.8299 0.8000 0.8170 25,059 +0.00(+0.21%)
Oct 27, 2020 0.8572 0.8572 0.7702 0.8153 73,827 -0.05(-6.29%)
Oct 26, 2020 0.8800 0.9300 0.8600 0.8700 109,365 -0.01(-1.66%)
Oct 23, 2020 0.9400 0.9400 0.8510 0.8847 164,200 -0.04(-4.67%)
Oct 22, 2020 0.8600 0.9400 0.8464 0.9280 210,462 +0.06(+6.67%)
Oct 21, 2020 0.8800 0.8900 0.8401 0.8700 63,663 +0.01(+1.16%)
Oct 20, 2020 0.8550 0.9150 0.8100 0.8600 297,044 +0.03(+3.86%)
Oct 19, 2020 0.8000 0.8500 0.7502 0.8280 460,306 +0.07(+8.95%)
Oct 16, 2020 0.7399 0.8200 0.7159 0.7600 579,300 +0.04(+5.56%)
Oct 15, 2020 0.7100 0.7394 0.7001 0.7200 25,361 -0.01(-1.10%)
Oct 14, 2020 0.7215 0.7280 0.7100 0.7280 26,623 -0.00(-0.27%)
Oct 13, 2020 0.7300 0.7499 0.7155 0.7300 43,956 -0.01(-1.27%)
Oct 12, 2020 0.7444 0.7550 0.7300 0.7394 59,307 -0.02(-2.38%)
Oct 09, 2020 0.7100 0.7700 0.7100 0.7574 192,600 +0.04(+5.19%)
Oct 08, 2020 0.7297 0.7300 0.7101 0.7200 84,840 -0.01(-1.37%)
Oct 07, 2020 0.7800 0.7800 0.7000 0.7300 347,620 +0.03(+4.29%)
Oct 06, 2020 0.6900 0.7200 0.6900 0.7000 91,269 -0.02(-2.78%)
Oct 05, 2020 0.6900 0.7200 0.6800 0.7200 191,418 +0.03(+3.60%)
Oct 02, 2020 0.6722 0.7001 0.6700 0.6950 652,000 +0.01(+0.72%)
Oct 01, 2020 0.6850 0.7200 0.6700 0.6900 95,744 +0.00(+0.31%)
Sep 30, 2020 0.7180 0.7180 0.6710 0.6879 111,102 -0.02(-3.11%)
Sep 29, 2020 0.7100 0.7400 0.6700 0.7100 112,160 -0.01(-1.68%)
Sep 28, 2020 0.7122 0.7459 0.7100 0.7221 44,380 -0.02(-2.87%)
Sep 25, 2020 0.7117 0.7446 0.7001 0.7434 32,000 -0.00(-0.34%)
Sep 24, 2020 0.7510 0.7510 0.6505 0.7459 106,427 -0.00(-0.55%)
Sep 23, 2020 0.8100 0.8100 0.7300 0.7500 149,584 -0.06(-7.27%)
Sep 22, 2020 0.8177 0.8328 0.8002 0.8088 51,359 -0.02(-2.45%)
Sep 21, 2020 0.8600 0.8600 0.8022 0.8291 97,554 -0.03(-3.94%)
Sep 18, 2020 0.8600 0.8633 0.8200 0.8631 175,600 +0.04(+5.26%)
Sep 17, 2020 0.8100 0.8200 0.8000 0.8200 136,036 +0.00(+0.00%)
Sep 16, 2020 0.8400 0.8400 0.8050 0.8200 109,477 -0.02(-2.52%)
Sep 15, 2020 0.8689 0.8813 0.8401 0.8412 82,123 -0.02(-2.19%)
Sep 14, 2020 0.8798 0.8798 0.8520 0.8600 48,309 +0.01(+0.58%)
Sep 11, 2020 0.8768 0.8900 0.8508 0.8550 46,600 -0.02(-1.72%)
Sep 10, 2020 0.8900 0.8900 0.8600 0.8700 102,789 -0.01(-1.14%)
Sep 09, 2020 0.8610 0.9000 0.8610 0.8800 70,565 +0.00(+0.02%)
Sep 08, 2020 0.8803 0.8956 0.8600 0.8798 101,599 -0.03(-3.31%)
Sep 04, 2020 0.9076 0.9100 0.8600 0.9099 145,500 -0.00(-0.01%)
Sep 03, 2020 0.9100 0.9100 0.8800 0.9100 226,930 -0.01(-1.09%)
Sep 02, 2020 0.9280 0.9399 0.9017 0.9200 86,994 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.