Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 0.4901 0 -0.67(-57.75%)
Nov 19, 2021 1.040 1.180 1.040 1.160 397,484 +0.08(+7.41%)
Nov 18, 2021 1.100 1.100 1.080 1.080 324,136 -0.04(-3.57%)
Nov 17, 2021 1.160 1.206 1.120 1.120 385,372 -0.04(-3.45%)
Nov 16, 2021 1.280 1.340 1.120 1.160 1,234,230 -0.18(-13.43%)
Nov 15, 2021 1.250 1.350 1.190 1.340 1,420,729 +0.06(+4.69%)
Nov 12, 2021 1.190 1.280 1.080 1.280 3,113,293 +0.02(+1.59%)
Nov 11, 2021 0.9900 1.270 0.9800 1.260 7,127,886 +0.08(+6.78%)
Nov 10, 2021 1.030 1.180 91,607,848 +0.32(+36.45%)
Nov 09, 2021 0.8600 0.8700 0.8410 0.8648 50,342 +0.02(+2.83%)
Nov 08, 2021 0.8632 0.8800 0.8400 0.8410 98,829 -0.05(-6.03%)
Nov 05, 2021 0.8700 0.8974 0.8500 0.8950 21,064 +0.02(+1.72%)
Nov 04, 2021 0.8700 0.8800 0.8553 0.8799 43,242 -0.00(-0.01%)
Nov 03, 2021 0.9000 0.9095 0.8500 0.8800 56,239 -0.03(-3.24%)
Nov 02, 2021 0.9600 0.9800 0.8800 0.9095 85,773 -0.01(-0.81%)
Nov 01, 2021 0.8900 0.9450 0.8800 0.9169 318,754 +0.05(+5.66%)
Oct 29, 2021 0.8590 0.8791 0.8678 38,169 +0.02(+2.09%)
Oct 28, 2021 0.8361 0.8650 0.8300 0.8500 43,114 +0.01(+1.06%)
Oct 27, 2021 0.8900 0.8900 0.8200 0.8411 89,253 -0.04(-4.42%)
Oct 26, 2021 0.9000 0.8800 157,602 +0.03(+2.95%)
Oct 25, 2021 0.8100 0.8796 0.8000 0.8548 121,409 +0.01(+1.09%)
Oct 22, 2021 0.8600 0.8800 0.8300 0.8456 36,685 -0.00(-0.52%)
Oct 21, 2021 0.9100 0.9100 0.8410 0.8500 67,281 -0.06(-6.59%)
Oct 20, 2021 0.8700 0.9124 0.8622 0.9100 14,715 +0.01(+1.11%)
Oct 19, 2021 0.8900 0.9200 0.8565 0.9000 85,590 +0.03(+3.41%)
Oct 18, 2021 0.8700 0.9300 0.8404 0.8703 51,677 +0.03(+3.57%)
Oct 15, 2021 0.8700 0.8803 0.8202 0.8403 191,700 -0.04(-4.54%)
Oct 14, 2021 0.8900 0.9430 0.8800 0.8803 73,054 -0.00(-0.55%)
Oct 13, 2021 0.8633 0.9298 0.8607 0.8852 216,355 +0.02(+1.75%)
Oct 12, 2021 0.8732 0.8847 0.8511 0.8700 29,236 -0.01(-1.68%)
Oct 11, 2021 0.8842 0.9000 0.8501 0.8849 31,847 -0.02(-2.61%)
Oct 08, 2021 0.8700 0.9200 0.8265 0.9086 63,214 +0.04(+4.44%)
Oct 07, 2021 0.9000 0.9005 0.8404 0.8700 93,778 -0.01(-1.41%)
Oct 06, 2021 0.8629 0.9999 0.8600 0.8824 443,308 +0.01(+1.43%)
Oct 05, 2021 0.9200 0.9500 0.8601 0.8700 68,365 -0.02(-2.56%)
Oct 04, 2021 0.9600 0.9600 0.8801 0.8929 121,053 -0.08(-8.43%)
Oct 01, 2021 1.020 1.030 0.9544 0.9751 59,050 -0.04(-4.40%)
Sep 30, 2021 1.050 1.050 1.010 1.020 33,286 -0.01(-0.97%)
Sep 29, 2021 1.010 1.040 1.001 1.030 56,303 +0.03(+3.00%)
Sep 28, 2021 1.060 1.076 1.000 1.000 59,004 -0.08(-7.41%)
Sep 27, 2021 1.070 1.080 1.070 1.080 52,413 +0.02(+1.89%)
Sep 24, 2021 1.070 1.071 1.050 1.060 17,651 +0.00(+0.00%)
Sep 23, 2021 1.060 1.090 1.060 1.060 38,940 -0.03(-2.75%)
Sep 22, 2021 1.090 1.110 1.060 1.090 40,004 -0.03(-2.68%)
Sep 21, 2021 1.080 1.120 1.070 1.120 22,467 +0.03(+2.75%)
Sep 20, 2021 1.110 1.130 1.070 1.090 42,750 -0.06(-5.22%)
Sep 17, 2021 1.140 1.150 1.090 1.150 68,457 +0.03(+2.68%)
Sep 16, 2021 1.140 1.140 1.090 1.120 16,698 -0.02(-1.75%)
Sep 15, 2021 1.120 1.152 1.070 1.140 155,487 +0.02(+1.79%)
Sep 14, 2021 1.140 1.150 1.120 1.120 13,721 -0.02(-1.75%)
Sep 13, 2021 1.120 1.160 1.120 1.140 31,256 +0.02(+1.79%)
Sep 10, 2021 1.120 1.150 1.110 1.120 26,045 -0.02(-1.75%)
Sep 09, 2021 1.100 1.160 1.100 1.140 48,642 +0.03(+2.70%)
Sep 08, 2021 1.140 1.151 1.100 1.110 48,892 -0.02(-1.77%)
Sep 07, 2021 1.150 1.150 1.110 1.130 33,570 +0.00(+0.00%)
Sep 03, 2021 1.160 1.180 1.130 1.130 17,522 -0.02(-1.74%)
Sep 02, 2021 1.150 1.160 1.120 1.150 40,365 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.