Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.940 6.000 5.730 5.970 381,400 +0.03(+0.51%)
Nov 29, 2018 6.040 6.160 5.880 5.940 370,631 -0.16(-2.62%)
Nov 28, 2018 6.060 6.180 5.840 6.100 530,327 +0.08(+1.33%)
Nov 27, 2018 6.250 6.340 5.870 6.020 709,569 -0.26(-4.14%)
Nov 26, 2018 6.260 6.350 6.200 6.280 349,333 +0.05(+0.80%)
Nov 23, 2018 6.040 6.350 6.000 6.230 135,600 +0.08(+1.30%)
Nov 21, 2018 6.150 6.150 6.150 0 +0.18(+3.02%)
Nov 20, 2018 5.860 6.038 5.570 5.970 643,096 +0.01(+0.17%)
Nov 19, 2018 6.230 6.480 5.900 5.960 485,462 -0.36(-5.70%)
Nov 16, 2018 6.320 6.420 6.080 6.320 569,600 -0.03(-0.47%)
Nov 15, 2018 6.430 6.690 6.140 6.350 574,157 +0.02(+0.32%)
Nov 14, 2018 6.570 6.840 6.130 6.330 527,590 -0.19(-2.91%)
Nov 13, 2018 6.550 6.760 6.360 6.520 521,087 +0.00(+0.00%)
Nov 12, 2018 6.880 6.880 6.350 6.520 392,639 -0.42(-6.05%)
Nov 09, 2018 7.010 7.155 6.780 6.940 566,700 +0.16(+2.36%)
Nov 08, 2018 7.180 7.330 6.740 6.780 420,874 -0.31(-4.37%)
Nov 07, 2018 7.050 7.390 6.930 7.090 641,312 +0.09(+1.29%)
Nov 06, 2018 6.560 7.255 6.560 7.000 687,403 +0.48(+7.36%)
Nov 05, 2018 6.670 6.900 6.230 6.520 711,630 -0.29(-4.26%)
Nov 02, 2018 6.500 6.910 6.080 6.810 1,539,200 +0.43(+6.74%)
Nov 01, 2018 8.240 8.300 6.300 6.380 2,309,005 -2.19(-25.55%)
Oct 31, 2018 8.330 8.700 8.330 8.570 612,235 +0.15(+1.78%)
Oct 30, 2018 8.520 8.680 8.390 8.420 548,305 -0.09(-1.06%)
Oct 29, 2018 9.010 9.120 8.065 8.510 774,466 -0.36(-4.06%)
Oct 26, 2018 8.810 9.170 8.630 8.870 538,300 -0.06(-0.67%)
Oct 25, 2018 8.860 9.000 8.500 8.930 456,540 +0.23(+2.64%)
Oct 24, 2018 8.480 8.770 8.150 8.700 666,854 +0.24(+2.90%)
Oct 23, 2018 8.270 8.670 8.130 8.455 1,015,327 -0.01(-0.12%)
Oct 22, 2018 9.030 9.050 8.395 8.465 1,137,523 -0.48(-5.42%)
Oct 19, 2018 9.240 9.360 8.750 8.950 3,681,800 -2.09(-18.93%)
Oct 18, 2018 11.74 11.77 10.95 11.04 187,521 -0.77(-6.52%)
Oct 17, 2018 12.04 12.17 11.79 11.81 244,849 -0.22(-1.83%)
Oct 16, 2018 11.90 12.50 11.77 12.03 272,834 +0.19(+1.60%)
Oct 15, 2018 11.57 11.91 11.18 11.84 183,428 +0.31(+2.69%)
Oct 12, 2018 11.21 11.98 11.16 11.53 213,400 +0.50(+4.53%)
Oct 11, 2018 10.59 11.21 10.43 11.03 245,891 +0.28(+2.60%)
Oct 10, 2018 12.00 12.12 10.72 10.75 259,152 -1.29(-10.71%)
Oct 09, 2018 11.99 12.32 11.80 12.04 106,390 +0.09(+0.75%)
Oct 08, 2018 12.10 12.13 11.75 11.95 104,951 -0.19(-1.57%)
Oct 05, 2018 12.72 13.27 11.90 12.14 109,200 -0.60(-4.71%)
Oct 04, 2018 12.76 12.85 12.56 12.74 88,472 -0.05(-0.39%)
Oct 03, 2018 12.45 12.95 12.29 12.79 145,059 +0.38(+3.06%)
Oct 02, 2018 12.72 12.99 12.33 12.41 148,109 -0.33(-2.59%)
Oct 01, 2018 12.70 12.87 12.64 12.74 131,907 +0.11(+0.87%)
Sep 28, 2018 12.63 12.80 12.36 12.63 133,200 -0.04(-0.32%)
Sep 27, 2018 13.25 13.41 12.47 12.67 141,047 -0.55(-4.16%)
Sep 26, 2018 13.07 13.50 12.95 13.22 195,958 +0.18(+1.38%)
Sep 25, 2018 13.10 13.18 12.88 13.04 104,153 -0.03(-0.23%)
Sep 24, 2018 13.14 13.32 12.86 13.07 143,029 -0.07(-0.53%)
Sep 21, 2018 13.77 13.87 13.06 13.14 325,000 -0.59(-4.30%)
Sep 20, 2018 13.49 14.09 13.32 13.73 262,719 +0.23(+1.70%)
Sep 19, 2018 12.84 14.13 12.81 13.50 491,736 +1.11(+8.96%)
Sep 18, 2018 12.71 12.82 12.25 12.39 152,250 -0.34(-2.67%)
Sep 17, 2018 12.77 12.88 12.23 12.73 142,347 -0.05(-0.39%)
Sep 14, 2018 12.60 12.88 12.57 12.78 159,100 +0.18(+1.43%)
Sep 13, 2018 12.19 12.68 11.95 12.60 210,054 +0.50(+4.18%)
Sep 12, 2018 11.79 12.19 11.50 12.10 179,323 +0.28(+2.33%)
Sep 11, 2018 11.55 11.94 11.47 11.82 136,491 +0.21(+1.81%)
Sep 10, 2018 12.10 12.13 11.52 11.61 142,435 -0.44(-3.65%)
Sep 07, 2018 12.30 12.51 12.00 12.05 123,300 -0.28(-2.27%)
Sep 06, 2018 12.41 12.49 11.82 12.33 245,045 -0.10(-0.80%)
Sep 05, 2018 12.72 12.74 12.40 12.43 180,701 -0.31(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.