Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.110 +0.190 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.31 16.13 14.98 15.78 250,710 +0.72(+4.78%)
Nov 29, 2022 15.09 15.34 14.77 15.06 206,572 +0.34(+2.31%)
Nov 28, 2022 14.75 15.70 14.50 14.72 341,376 -0.72(-4.66%)
Nov 25, 2022 15.80 16.03 15.00 15.44 467,882 -0.23(-1.47%)
Nov 23, 2022 15.73 16.16 15.38 15.67 154,690 -0.38(-2.37%)
Nov 22, 2022 16.08 16.61 16.05 16.05 180,313 +0.03(+0.19%)
Nov 21, 2022 16.71 16.71 14.64 16.02 365,941 -0.41(-2.50%)
Nov 18, 2022 16.33 16.67 15.63 16.43 237,600 -0.23(-1.38%)
Nov 17, 2022 15.65 16.66 15.37 16.66 260,738 +0.82(+5.18%)
Nov 16, 2022 16.96 16.96 15.78 15.84 272,571 -1.18(-6.93%)
Nov 15, 2022 16.60 17.15 16.38 17.02 175,212 +0.54(+3.28%)
Nov 14, 2022 17.49 18.16 16.48 16.48 346,103 -0.94(-5.40%)
Nov 11, 2022 16.88 18.63 16.79 17.42 648,803 +1.32(+8.20%)
Nov 10, 2022 16.50 16.50 14.55 16.10 460,566 +0.64(+4.14%)
Nov 09, 2022 16.50 16.94 15.14 15.46 522,127 -1.55(-9.11%)
Nov 08, 2022 15.86 17.47 15.60 17.01 588,567 +1.28(+8.14%)
Nov 07, 2022 14.58 15.85 14.58 15.73 369,938 +1.19(+8.18%)
Nov 04, 2022 15.55 15.75 14.39 14.54 316,851 -0.26(-1.76%)
Nov 03, 2022 15.31 15.80 14.03 14.80 654,500 -0.46(-3.01%)
Nov 02, 2022 15.52 16.27 14.74 15.26 365,950 +0.04(+0.26%)
Nov 01, 2022 15.96 16.20 14.95 15.22 270,308 -0.17(-1.10%)
Oct 31, 2022 14.38 15.82 13.66 15.39 407,870 +1.22(+8.61%)
Oct 28, 2022 14.21 14.68 13.53 14.17 314,451 -0.05(-0.35%)
Oct 27, 2022 14.77 15.05 13.69 14.22 332,296 -0.30(-2.07%)
Oct 26, 2022 13.90 15.06 13.81 14.52 375,183 +0.80(+5.83%)
Oct 25, 2022 12.81 13.80 12.40 13.72 296,380 +0.87(+6.77%)
Oct 24, 2022 12.94 13.75 12.57 12.85 321,521 +0.03(+0.23%)
Oct 21, 2022 12.25 13.19 11.58 12.82 593,121 +0.75(+6.21%)
Oct 20, 2022 12.41 12.43 11.76 12.07 435,052 -0.18(-1.47%)
Oct 19, 2022 10.36 12.73 10.36 12.25 1,208,549 +2.01(+19.63%)
Oct 18, 2022 10.04 10.45 9.660 10.24 186,729 +0.29(+2.91%)
Oct 17, 2022 9.510 9.990 9.510 9.950 145,051 +0.63(+6.76%)
Oct 14, 2022 9.730 9.961 9.280 9.320 118,250 -0.75(-7.45%)
Oct 13, 2022 9.610 10.24 9.586 10.07 133,283 +0.28(+2.86%)
Oct 12, 2022 9.670 10.29 9.490 9.790 225,887 -0.02(-0.20%)
Oct 11, 2022 9.750 10.12 9.310 9.810 204,520 -0.32(-3.16%)
Oct 10, 2022 10.34 10.97 9.850 10.13 187,957 -0.40(-3.80%)
Oct 07, 2022 10.05 10.80 9.790 10.53 300,409 +0.42(+4.15%)
Oct 06, 2022 10.04 10.40 9.820 10.11 237,992 -0.15(-1.46%)
Oct 05, 2022 8.840 10.88 8.330 10.26 787,605 +1.21(+13.37%)
Oct 04, 2022 8.730 9.090 8.360 9.050 336,685 +0.41(+4.75%)
Oct 03, 2022 8.770 8.770 8.020 8.640 244,963 +0.41(+4.98%)
Sep 30, 2022 7.210 8.939 7.024 8.230 814,188 +0.97(+13.36%)
Sep 29, 2022 6.910 7.550 6.440 7.260 284,200 +0.29(+4.16%)
Sep 28, 2022 5.500 7.380 5.820 6.970 821,037 +1.62(+30.28%)
Sep 27, 2022 5.460 5.600 5.180 5.350 68,839 +0.04(+0.75%)
Sep 26, 2022 5.050 5.410 5.020 5.310 170,354 +0.09(+1.72%)
Sep 23, 2022 5.630 5.763 5.210 5.220 225,042 -0.78(-13.00%)
Sep 22, 2022 6.320 6.370 5.770 6.000 198,694 -0.24(-3.85%)
Sep 21, 2022 6.420 6.560 6.100 6.240 84,426 -0.07(-1.11%)
Sep 20, 2022 6.120 6.390 6.110 6.310 95,198 +0.04(+0.64%)
Sep 19, 2022 6.250 6.420 6.160 6.270 66,021 -0.16(-2.49%)
Sep 16, 2022 6.790 6.790 6.400 6.430 228,172 -0.49(-7.08%)
Sep 15, 2022 7.010 7.200 6.850 6.920 104,489 -0.22(-3.08%)
Sep 14, 2022 7.170 7.410 7.060 7.140 82,169 +0.09(+1.28%)
Sep 13, 2022 7.070 7.330 6.945 7.050 158,764 -0.22(-3.03%)
Sep 12, 2022 7.310 7.385 7.000 7.270 99,672 +0.07(+0.97%)
Sep 09, 2022 7.120 7.310 7.050 7.200 102,019 +0.33(+4.80%)
Sep 08, 2022 6.820 7.070 6.580 6.870 102,324 +0.11(+1.63%)
Sep 07, 2022 6.820 7.120 6.390 6.760 283,958 -0.35(-4.92%)
Sep 06, 2022 7.590 7.690 7.110 7.110 129,582 -0.38(-5.07%)
Sep 02, 2022 7.450 7.840 7.180 7.490 136,021 +0.40(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.