Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.200 2.210 2.130 2.140 10,501 +0.05(+2.39%)
Nov 29, 2016 2.150 2.290 2.080 2.090 18,625 +0.00(+0.00%)
Nov 28, 2016 2.281 2.284 2.090 2.090 41,668 -0.20(-8.73%)
Nov 25, 2016 2.163 2.300 2.163 2.290 42,161 +0.12(+5.53%)
Nov 23, 2016 2.170 2.170 2.170 0 +0.05(+2.56%)
Nov 22, 2016 2.104 2.116 1.975 2.116 37,941 -0.06(-2.94%)
Nov 21, 2016 2.123 2.275 2.120 2.180 8,300 -0.02(-0.91%)
Nov 18, 2016 2.210 2.250 2.110 2.200 37,932 -0.03(-1.35%)
Nov 17, 2016 2.240 2.290 2.189 2.230 54,881 -0.06(-2.62%)
Nov 16, 2016 2.270 2.365 2.200 2.290 11,540 +0.00(+0.00%)
Nov 15, 2016 2.290 2.370 2.280 2.290 22,067 +0.06(+2.69%)
Nov 14, 2016 2.290 2.330 2.230 2.230 65,569 -0.04(-1.76%)
Nov 11, 2016 2.250 2.330 2.250 2.270 67,497 -0.03(-1.30%)
Nov 10, 2016 2.230 2.260 2.230 2.300 12,283 +0.07(+3.14%)
Nov 09, 2016 1.920 2.230 1.920 2.230 11,467 +0.21(+10.40%)
Nov 08, 2016 2.030 2.070 1.950 2.020 98,578 +0.03(+1.51%)
Nov 07, 2016 2.070 2.070 1.940 1.990 37,163 -0.09(-4.33%)
Nov 04, 2016 2.050 2.090 2.020 2.080 14,007 -0.04(-1.89%)
Nov 03, 2016 2.250 2.275 2.120 2.120 8,853 -0.10(-4.51%)
Nov 02, 2016 2.320 2.360 2.220 2.220 155,247 -0.14(-5.93%)
Nov 01, 2016 2.070 2.360 2.000 2.360 18,673 +0.24(+11.32%)
Oct 31, 2016 2.050 2.120 1.980 2.120 86,793 +0.06(+2.76%)
Oct 28, 2016 2.020 2.070 2.000 2.063 21,775 -0.01(-0.34%)
Oct 27, 2016 2.310 2.310 2.070 2.070 4,787 -0.12(-5.48%)
Oct 26, 2016 2.140 2.290 2.090 2.190 77,902 +0.10(+4.78%)
Oct 25, 2016 2.030 2.180 1.950 2.090 63,218 +0.04(+1.95%)
Oct 24, 2016 2.290 2.290 2.050 2.050 18,825 -0.11(-5.09%)
Oct 21, 2016 2.120 2.160 2.100 2.160 12,896 +0.04(+1.89%)
Oct 20, 2016 2.100 2.164 2.100 2.120 2,200 +0.00(+0.00%)
Oct 19, 2016 2.260 2.260 2.110 2.120 1,803 +0.02(+0.73%)
Oct 18, 2016 2.100 2.150 2.100 2.105 2,555 +0.00(+0.22%)
Oct 13, 2016 2.100 2.100 2.100 2.100 246 -0.02(-0.94%)
Oct 12, 2016 2.201 2.232 2.103 2.120 7,123 -0.13(-5.97%)
Oct 11, 2016 2.300 2.308 2.180 2.255 16,457 +0.00(+0.20%)
Oct 10, 2016 2.240 2.269 2.227 2.250 12,253 +0.02(+0.90%)
Oct 07, 2016 2.236 2.236 2.200 2.230 1,186 +0.01(+0.45%)
Oct 06, 2016 2.220 2.220 2.210 2.220 5,697 -0.03(-1.33%)
Oct 05, 2016 2.270 2.310 2.210 2.250 7,538 +0.02(+0.90%)
Oct 04, 2016 2.410 2.460 2.230 2.230 6,273 -0.15(-6.30%)
Oct 03, 2016 2.367 2.380 2.367 2.380 1,700 +0.08(+3.48%)
Sep 30, 2016 2.420 2.420 2.277 2.300 3,090 +0.04(+1.77%)
Sep 29, 2016 2.440 2.480 2.260 2.260 16,596 -0.07(-3.00%)
Sep 28, 2016 2.256 2.470 2.256 2.330 16,501 +0.02(+0.87%)
Sep 27, 2016 2.310 2.310 2.310 2.310 1,500 +0.07(+3.12%)
Sep 26, 2016 2.420 2.420 2.230 2.240 5,079 -0.07(-3.03%)
Sep 23, 2016 2.420 2.420 2.231 2.310 2,228 -0.11(-4.51%)
Sep 22, 2016 2.300 2.420 2.300 2.419 14,692 +0.01(+0.39%)
Sep 21, 2016 2.440 2.440 2.410 2.410 544 -0.03(-1.07%)
Sep 20, 2016 2.380 2.510 2.380 2.436 3,916 -0.05(-2.06%)
Sep 19, 2016 2.300 2.487 2.260 2.487 7,683 +0.11(+4.50%)
Sep 16, 2016 2.560 2.560 2.321 2.380 8,676 -0.07(-2.70%)
Sep 15, 2016 2.300 2.515 2.268 2.446 67,682 +0.16(+6.82%)
Sep 14, 2016 2.261 2.290 2.261 2.290 848 +0.08(+3.62%)
Sep 13, 2016 2.189 2.300 2.189 2.210 1,424 -0.05(-2.21%)
Sep 12, 2016 2.170 2.310 2.162 2.260 4,746 -0.05(-2.16%)
Sep 09, 2016 2.361 2.361 2.310 2.310 2,203 -0.01(-0.43%)
Sep 08, 2016 2.390 2.390 2.304 2.320 19,936 -0.01(-0.58%)
Sep 07, 2016 2.420 2.430 2.334 2.334 12,933 -0.10(-3.97%)
Sep 06, 2016 2.365 2.430 2.344 2.430 6,351 +0.13(+5.65%)
Sep 02, 2016 2.230 2.300 2.300 2.300 3,900 +0.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.