Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.140 -0.080 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.990 3.150 2.980 3.140 84,117 +0.14(+4.67%)
Nov 29, 2022 3.110 3.110 3.000 3.000 30,019 -0.12(-3.69%)
Nov 28, 2022 3.100 3.190 3.100 3.115 10,643 +0.02(+0.48%)
Nov 25, 2022 3.080 3.100 3.060 3.100 38,405 +0.00(+0.00%)
Nov 23, 2022 3.150 3.183 3.080 3.100 18,342 -0.05(-1.59%)
Nov 22, 2022 3.190 3.233 3.150 3.150 16,359 -0.05(-1.56%)
Nov 21, 2022 3.235 3.250 3.159 3.200 30,165 +0.03(+0.94%)
Nov 18, 2022 3.200 3.220 3.150 3.170 23,148 -0.03(-0.93%)
Nov 17, 2022 3.200 3.200 3.150 3.200 15,869 -0.01(-0.31%)
Nov 16, 2022 3.220 3.238 3.150 3.210 7,496 -0.01(-0.31%)
Nov 15, 2022 3.150 3.230 3.130 3.220 18,341 +0.04(+1.26%)
Nov 14, 2022 3.210 3.210 3.180 3.180 9,154 -0.08(-2.45%)
Nov 11, 2022 3.330 3.330 3.100 3.260 50,033 +0.06(+1.87%)
Nov 10, 2022 3.050 3.200 3.050 3.200 26,382 +0.16(+5.26%)
Nov 09, 2022 3.180 3.180 2.980 3.040 9,618 -0.13(-4.10%)
Nov 08, 2022 3.190 3.200 3.120 3.170 12,157 -0.01(-0.31%)
Nov 07, 2022 3.190 3.190 3.165 3.180 10,963 -0.01(-0.31%)
Nov 04, 2022 3.297 3.297 3.175 3.190 5,557 -0.05(-1.54%)
Nov 03, 2022 3.300 3.310 3.235 3.240 10,606 -0.06(-1.82%)
Nov 02, 2022 3.300 3.300 3.210 3.300 9,212 +0.00(+0.00%)
Nov 01, 2022 3.280 3.315 3.247 3.300 14,731 +0.08(+2.48%)
Oct 31, 2022 3.230 3.280 3.190 3.220 4,616 -0.06(-1.79%)
Oct 28, 2022 3.302 3.302 3.140 3.279 4,731 -0.06(-1.84%)
Oct 27, 2022 3.320 3.350 3.281 3.340 8,848 +0.02(+0.60%)
Oct 26, 2022 3.190 3.338 3.180 3.320 9,671 +0.04(+1.22%)
Oct 25, 2022 2.960 3.350 2.960 3.280 23,127 -0.06(-1.80%)
Oct 24, 2022 3.200 3.340 3.200 3.340 26,369 +0.19(+6.03%)
Oct 21, 2022 3.190 3.220 3.135 3.150 2,925 -0.06(-1.87%)
Oct 20, 2022 3.105 3.301 3.105 3.210 23,406 +0.10(+3.22%)
Oct 19, 2022 3.120 3.260 3.110 3.110 9,236 +0.00(+0.00%)
Oct 18, 2022 3.150 3.220 3.080 3.110 19,463 +0.01(+0.32%)
Oct 17, 2022 3.150 3.150 3.069 3.100 5,347 +0.00(+0.00%)
Oct 14, 2022 3.202 3.202 3.050 3.100 17,341 +0.00(+0.00%)
Oct 13, 2022 3.110 3.160 3.100 3.100 5,627 -0.03(-0.96%)
Oct 12, 2022 3.130 3.200 3.100 3.130 8,118 -0.03(-0.95%)
Oct 11, 2022 3.250 3.340 3.100 3.160 28,926 -0.14(-4.24%)
Oct 10, 2022 3.130 3.400 3.120 3.300 25,839 +0.10(+3.12%)
Oct 07, 2022 3.200 3.200 3.150 3.200 11,434 +0.00(+0.00%)
Oct 06, 2022 3.230 3.230 3.200 3.200 4,284 -0.03(-0.93%)
Oct 05, 2022 3.280 3.289 3.230 3.230 5,075 -0.06(-1.82%)
Oct 04, 2022 3.270 3.400 3.270 3.290 6,711 +0.02(+0.61%)
Oct 03, 2022 3.200 3.270 3.150 3.270 13,535 +0.07(+2.19%)
Sep 30, 2022 3.230 3.400 3.180 3.200 14,435 -0.04(-1.23%)
Sep 29, 2022 3.240 3.290 3.131 3.240 12,045 -0.04(-1.22%)
Sep 28, 2022 3.400 3.400 3.271 3.280 12,056 +0.06(+1.86%)
Sep 27, 2022 3.250 3.250 3.195 3.220 11,276 -0.02(-0.62%)
Sep 26, 2022 3.300 3.300 3.220 3.240 6,152 -0.05(-1.52%)
Sep 23, 2022 3.330 3.330 3.250 3.290 20,412 -0.08(-2.37%)
Sep 22, 2022 3.350 3.390 3.340 3.370 26,267 -0.03(-0.88%)
Sep 21, 2022 3.480 3.480 3.330 3.400 24,469 -0.05(-1.45%)
Sep 20, 2022 3.430 3.500 3.390 3.450 14,795 +0.06(+1.77%)
Sep 19, 2022 3.400 3.400 3.311 3.390 15,125 -0.06(-1.74%)
Sep 16, 2022 3.470 3.470 3.430 3.450 45,085 -0.07(-1.99%)
Sep 15, 2022 3.480 3.680 3.480 3.520 10,080 +0.03(+0.86%)
Sep 14, 2022 3.510 3.540 3.490 3.490 19,891 -0.05(-1.41%)
Sep 13, 2022 3.570 3.570 3.515 3.540 25,030 -0.08(-2.21%)
Sep 12, 2022 3.670 3.690 3.540 3.620 20,202 -0.07(-1.90%)
Sep 09, 2022 3.680 3.700 3.620 3.690 29,232 -0.01(-0.27%)
Sep 08, 2022 3.650 3.740 3.650 3.700 19,095 +0.05(+1.37%)
Sep 07, 2022 3.690 3.691 3.631 3.650 9,519 -0.06(-1.62%)
Sep 06, 2022 3.730 3.780 3.700 3.710 21,739 -0.04(-1.07%)
Sep 02, 2022 3.730 3.790 3.720 3.750 10,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.