Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.910 -0.100 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.480 7.960 7.230 7.330 337,857 +0.13(+1.81%)
Nov 29, 2022 7.300 7.650 6.990 7.200 272,291 -0.04(-0.55%)
Nov 28, 2022 7.560 7.830 7.150 7.240 302,796 -0.29(-3.85%)
Nov 25, 2022 7.580 7.670 7.230 7.530 163,218 +0.05(+0.67%)
Nov 23, 2022 7.010 7.760 6.720 7.480 969,336 +0.51(+7.32%)
Nov 22, 2022 5.800 7.330 5.800 6.970 1,240,358 +0.88(+14.45%)
Nov 21, 2022 6.370 6.380 5.980 6.090 227,927 -0.19(-3.03%)
Nov 18, 2022 6.400 6.460 6.050 6.280 214,786 +0.03(+0.48%)
Nov 17, 2022 6.440 6.620 6.135 6.250 208,724 -0.28(-4.29%)
Nov 16, 2022 6.640 6.660 6.280 6.530 171,775 -0.05(-0.76%)
Nov 15, 2022 6.440 6.730 6.200 6.580 210,007 +0.20(+3.13%)
Nov 14, 2022 6.390 6.850 6.221 6.380 234,687 -0.07(-1.09%)
Nov 11, 2022 6.100 6.450 5.900 6.450 231,811 +0.41(+6.79%)
Nov 10, 2022 5.930 7.090 5.700 6.040 792,439 +0.66(+12.27%)
Nov 09, 2022 5.650 5.810 5.300 5.380 75,245 -0.25(-4.44%)
Nov 08, 2022 5.640 5.810 5.410 5.630 108,212 -0.09(-1.57%)
Nov 07, 2022 5.600 5.900 5.420 5.720 164,360 +0.17(+3.06%)
Nov 04, 2022 5.430 5.650 5.410 5.550 143,432 +0.20(+3.74%)
Nov 03, 2022 5.370 5.560 5.310 5.350 80,826 -0.04(-0.74%)
Nov 02, 2022 5.520 5.590 5.290 5.390 121,347 -0.08(-1.46%)
Nov 01, 2022 5.380 5.530 5.370 5.470 49,452 +0.13(+2.43%)
Oct 31, 2022 5.260 5.540 5.260 5.340 141,806 +0.02(+0.38%)
Oct 28, 2022 5.640 5.716 5.245 5.320 189,640 -0.34(-6.01%)
Oct 27, 2022 5.760 5.850 5.580 5.660 77,178 -0.14(-2.41%)
Oct 26, 2022 5.480 5.870 5.480 5.800 114,524 +0.32(+5.84%)
Oct 25, 2022 5.370 5.560 5.280 5.480 131,327 +0.12(+2.24%)
Oct 24, 2022 5.470 5.490 5.165 5.360 116,081 -0.10(-1.83%)
Oct 21, 2022 5.660 5.660 5.240 5.460 184,953 -0.01(-0.18%)
Oct 20, 2022 5.370 5.600 5.185 5.470 181,770 +0.18(+3.40%)
Oct 19, 2022 5.510 5.570 5.170 5.290 162,447 -0.34(-6.04%)
Oct 18, 2022 4.950 5.790 4.950 5.630 580,579 +0.68(+13.74%)
Oct 17, 2022 5.400 5.593 4.865 4.950 407,763 -0.45(-8.33%)
Oct 14, 2022 5.500 5.754 5.390 5.400 338,636 -0.10(-1.82%)
Oct 13, 2022 5.560 5.860 5.190 5.500 581,189 -0.20(-3.51%)
Oct 12, 2022 5.480 6.169 5.010 5.700 1,488,419 +0.10(+1.79%)
Oct 11, 2022 4.200 6.040 4.110 5.600 5,113,958 +1.58(+39.30%)
Oct 10, 2022 4.660 4.890 3.680 4.020 5,081,558 -0.96(-19.28%)
Oct 07, 2022 4.920 5.240 4.870 4.980 624,053 +0.06(+1.22%)
Oct 06, 2022 5.620 5.680 4.800 4.920 422,157 -0.59(-10.71%)
Oct 05, 2022 6.050 6.050 5.380 5.510 367,200 -0.49(-8.17%)
Oct 04, 2022 6.480 6.500 5.920 6.000 285,324 -0.34(-5.36%)
Oct 03, 2022 6.700 6.800 5.790 6.340 602,335 -0.18(-2.76%)
Sep 30, 2022 6.300 6.600 5.933 6.520 319,079 +0.47(+7.77%)
Sep 29, 2022 5.910 6.310 5.699 6.050 430,249 +0.23(+3.95%)
Sep 28, 2022 5.110 5.900 5.110 5.820 386,349 +0.71(+13.89%)
Sep 27, 2022 5.400 5.720 5.040 5.110 387,004 +0.08(+1.59%)
Sep 26, 2022 4.650 5.670 4.650 5.030 530,800 +0.47(+10.31%)
Sep 23, 2022 4.600 4.690 4.460 4.560 135,900 -0.09(-1.94%)
Sep 22, 2022 4.560 4.700 4.500 4.650 158,820 +0.09(+1.97%)
Sep 21, 2022 4.750 4.800 4.530 4.560 109,892 -0.14(-2.98%)
Sep 20, 2022 4.700 4.780 4.550 4.700 69,859 +0.00(+0.00%)
Sep 19, 2022 4.510 4.750 4.510 4.700 101,781 +0.22(+4.91%)
Sep 16, 2022 4.650 4.670 4.460 4.480 76,659 -0.22(-4.68%)
Sep 15, 2022 4.730 4.780 4.600 4.700 47,877 -0.02(-0.42%)
Sep 14, 2022 4.730 4.750 4.700 4.720 53,946 +0.01(+0.21%)
Sep 13, 2022 4.700 4.770 4.645 4.710 76,675 -0.08(-1.67%)
Sep 12, 2022 4.800 4.850 4.740 4.790 86,330 +0.03(+0.63%)
Sep 09, 2022 4.740 4.870 4.555 4.760 131,052 -0.01(-0.21%)
Sep 08, 2022 5.040 5.138 4.710 4.770 66,123 -0.24(-4.79%)
Sep 07, 2022 5.290 5.640 4.750 5.010 270,906 -0.35(-6.53%)
Sep 06, 2022 5.790 5.790 5.350 5.360 54,051 -0.48(-8.22%)
Sep 02, 2022 5.850 5.920 5.750 5.840 23,587 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.