Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2170
2285
2050
2050
104
-110.00(-5.09%)
Nov 29, 2018
2140
2250
2135
2160
39
+30.00(+1.41%)
Nov 28, 2018
2280
2440
2058
2130
138
-170.00(-7.39%)
Nov 27, 2018
2390
2442
2270
2300
110
-80.00(-3.36%)
Nov 26, 2018
2300
2380
2220
2380
103
+80.00(+3.48%)
Nov 23, 2018
2200
2310
2200
2300
18
+60.00(+2.68%)
Nov 21, 2018
2240
2240
2240
0
+40.00(+1.82%)
Nov 20, 2018
2050
2200
2000
2200
79
+110.00(+5.26%)
Nov 19, 2018
2150
2200
2070
2090
78
-60.00(-2.79%)
Nov 16, 2018
2140
2200
2110
2150
77
+0.00(+0.00%)
Nov 15, 2018
2080
2160
2042
2150
37
+50.00(+2.38%)
Nov 14, 2018
2100
2190
2045
2100
92
+0.00(+0.00%)
Nov 13, 2018
2150
2210
1870
2100
311
-70.00(-3.23%)
Nov 12, 2018
2450
2500
2170
2170
254
-150.00(-6.47%)
Nov 09, 2018
2380
2500
1750
2320
1,466
-930.00(-28.62%)
Nov 08, 2018
3270
3420
3180
3250
336
-10.00(-0.31%)
Nov 07, 2018
3280
3390
3210
3260
100
-30.00(-0.91%)
Nov 06, 2018
3260
3440
3240
3290
121
+50.00(+1.54%)
Nov 05, 2018
3510
3660
3220
3240
189
-220.00(-6.36%)
Nov 02, 2018
3330
3520
3330
3460
266
+150.00(+4.53%)
Nov 01, 2018
3020
3310
3020
3310
127
+280.00(+9.24%)
Oct 31, 2018
2960
3280
2960
3030
123
+70.00(+2.36%)
Oct 30, 2018
3190
3190
2900
2960
112
-250.00(-7.79%)
Oct 29, 2018
3170
3327
3130
3210
49
+50.00(+1.58%)
Oct 26, 2018
3320
3330
2970
3160
294
-170.00(-5.11%)
Oct 25, 2018
3470
3500
3330
3330
260
-140.00(-4.03%)
Oct 24, 2018
3440
3530
3350
3470
367
+0.00(+0.00%)
Oct 23, 2018
3370
3494
3130
3470
224
+30.00(+0.87%)
Oct 22, 2018
3490
3580
3360
3440
330
-60.00(-1.71%)
Oct 19, 2018
3690
3690
3390
3500
454
-140.00(-3.85%)
Oct 18, 2018
3590
3710
3480
3640
257
+0.00(+0.00%)
Oct 17, 2018
3430
3640
3400
3640
347
+190.00(+5.51%)
Oct 16, 2018
3270
3485
3210
3450
518
+190.00(+5.83%)
Oct 15, 2018
3200
3320
3150
3260
224
+30.00(+0.93%)
Oct 12, 2018
3150
3270
3130
3230
235
+110.00(+3.53%)
Oct 11, 2018
3160
3330
3110
3120
290
-50.00(-1.58%)
Oct 10, 2018
3120
3300
3070
3170
334
+20.00(+0.63%)
Oct 09, 2018
3030
3170
2970
3150
290
+120.00(+3.96%)
Oct 08, 2018
2990
3050
2920
3030
307
+60.00(+2.02%)
Oct 05, 2018
2980
3000
2810
2970
298
-20.00(-0.67%)
Oct 04, 2018
2860
3100
2860
2990
447
+130.00(+4.55%)
Oct 03, 2018
2460
2870
2460
2860
130
+390.00(+15.79%)
Oct 02, 2018
2480
2610
2380
2470
83
-10.00(-0.40%)
Oct 01, 2018
2670
2740
2480
2480
232
-200.00(-7.46%)
Sep 28, 2018
2660
2710
2630
2680
89
+50.00(+1.90%)
Sep 27, 2018
2660
2721
2600
2630
90
-60.00(-2.23%)
Sep 26, 2018
2810
2840
2660
2690
132
-120.00(-4.27%)
Sep 25, 2018
2870
2972
2800
2810
95
-60.00(-2.09%)
Sep 24, 2018
3000
3000
2850
2870
61
-130.00(-4.33%)
Sep 21, 2018
2940
3040
2810
3000
202
+60.00(+2.04%)
Sep 20, 2018
2900
3070
2870
2940
135
+60.00(+2.08%)
Sep 19, 2018
3050
3170
2800
2880
193
-190.00(-6.19%)
Sep 18, 2018
3080
3190
3060
3070
147
-30.00(-0.97%)
Sep 17, 2018
3320
3320
3081
3100
196
-230.00(-6.91%)
Sep 14, 2018
3450
3480
3260
3330
135
-120.00(-3.48%)
Sep 13, 2018
3250
3450
3140
3450
288
+210.00(+6.48%)
Sep 12, 2018
3160
3260
3150
3240
67
+50.00(+1.57%)
Sep 11, 2018
3020
3235
2980
3190
165
+190.00(+6.33%)
Sep 10, 2018
3100
3100
2990
3000
139
-110.00(-3.54%)
Sep 07, 2018
3110
3180
2970
3110
124
-30.00(-0.96%)
Sep 06, 2018
3510
3510
3100
3140
370
-370.00(-10.54%)
Sep 05, 2018
3450
3550
3410
3510
321
+90.00(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.