Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.32 14.86 14.32 14.86 3,329 +0.20(+1.38%)
Nov 29, 2012 14.14 14.79 14.14 14.66 1,456 +0.05(+0.33%)
Nov 28, 2012 13.82 14.89 13.82 14.61 312 -0.05(-0.33%)
Nov 16, 2012 14.46 14.66 14.66 14.66 7,387 +0.00(+0.00%)
Nov 15, 2012 14.61 14.85 14.32 14.66 1,768 -0.14(-0.97%)
Nov 14, 2012 14.64 14.80 14.64 14.80 1,664 -0.07(-0.45%)
Nov 13, 2012 14.66 14.87 14.66 14.87 5,826 +0.27(+1.84%)
Nov 09, 2012 14.60 14.60 14.60 14.60 0 -0.30(-2.00%)
Nov 08, 2012 14.80 14.90 14.80 14.90 11,163 -0.19(-1.27%)
Nov 04, 2012 15.09 15.09 15.09 0 +0.00(+0.00%)
Nov 02, 2012 15.09 15.09 15.09 15.09 208 -0.00(-0.00%)
Nov 01, 2012 15.07 15.09 15.07 15.09 6,971 +0.01(+0.06%)
Oct 26, 2012 15.08 15.08 15.08 15.08 104 +0.65(+4.53%)
Oct 25, 2012 14.43 14.43 14.43 14.43 1,165 -0.52(-3.49%)
Oct 24, 2012 14.33 14.95 14.33 14.95 208 -0.11(-0.75%)
Oct 23, 2012 15.06 15.06 15.06 15.06 123 -0.02(-0.13%)
Oct 19, 2012 15.04 15.08 15.04 15.08 312 +0.23(+1.56%)
Oct 18, 2012 14.75 14.85 14.75 14.85 2,393 +0.14(+0.98%)
Oct 17, 2012 14.85 14.85 14.70 14.70 695 +0.14(+0.99%)
Oct 16, 2012 14.56 14.56 14.56 14.56 1,415 -0.05(-0.33%)
Oct 15, 2012 14.56 14.61 14.56 14.61 3,495 -0.10(-0.65%)
Oct 12, 2012 14.70 14.70 14.70 14.70 520 -0.00(-0.00%)
Oct 11, 2012 14.42 14.70 14.42 14.70 2,507 +0.29(+2.00%)
Oct 09, 2012 14.42 14.42 14.42 14.42 208 -0.33(-2.22%)
Oct 04, 2012 14.75 14.74 14.74 14.74 312 -0.01(-0.07%)
Sep 28, 2012 13.96 14.75 14.75 14.75 936 +0.09(+0.59%)
Sep 27, 2012 14.67 14.67 14.67 14.67 104 -0.09(-0.59%)
Sep 24, 2012 14.80 14.75 14.75 14.75 520 +0.05(+0.33%)
Sep 21, 2012 14.70 14.70 14.70 14.70 858 +0.00(+0.00%)
Sep 20, 2012 14.59 14.70 14.12 14.70 2,530 +0.14(+0.99%)
Sep 18, 2012 14.53 14.56 14.56 14.56 624 +0.00(+0.00%)
Sep 17, 2012 14.29 14.56 14.28 14.56 1,404 +0.15(+1.01%)
Sep 13, 2012 14.38 14.42 14.42 14.42 7,803 +0.37(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.