Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisa Technologies Inc
(NQ:
WISA
)
1.840
-0.080 (-4.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
289500
289500
276360
285000
0
-7830.00(-2.67%)
Nov 27, 2019
240000
295500
219000
292830
0
+56580.00(+23.95%)
Nov 26, 2019
219000
236970
207000
236250
1
+15750.00(+7.14%)
Nov 25, 2019
225000
225600
219000
220500
0
-1500.00(-0.68%)
Nov 22, 2019
219810
234690
214260
222000
0
-3660.00(-1.62%)
Nov 21, 2019
247170
252000
219000
225660
0
-7950.00(-3.40%)
Nov 20, 2019
231570
254400
225600
233610
0
+13380.00(+6.08%)
Nov 19, 2019
216000
255000
203970
220230
0
+4230.00(+1.96%)
Nov 18, 2019
222000
232650
210600
216000
0
-1740.00(-0.80%)
Nov 15, 2019
219000
220200
210000
217740
0
-5310.00(-2.38%)
Nov 14, 2019
237030
242970
210000
223050
0
-4950.00(-2.17%)
Nov 13, 2019
204000
231000
204000
228000
0
+22200.00(+10.79%)
Nov 12, 2019
234930
235200
195030
205800
0
-25200.00(-10.91%)
Nov 11, 2019
239550
252000
210030
231000
0
+2850.00(+1.25%)
Nov 08, 2019
231000
264000
219000
228150
0
-2850.00(-1.23%)
Nov 07, 2019
229500
248460
229500
231000
0
-9000.00(-3.75%)
Nov 06, 2019
253740
266400
237030
240000
0
-16140.00(-6.30%)
Nov 05, 2019
255000
258000
245910
256140
0
-1860.00(-0.72%)
Nov 04, 2019
270000
270000
243000
258000
0
-2700.00(-1.04%)
Nov 01, 2019
285000
285000
255000
260700
0
-11700.00(-4.30%)
Oct 31, 2019
246120
280650
246120
272400
0
+18900.00(+7.46%)
Oct 30, 2019
273630
273630
250200
253500
0
-1470.00(-0.58%)
Oct 29, 2019
291000
291000
243030
254970
0
-39030.00(-13.28%)
Oct 28, 2019
285000
297000
276000
294000
0
+16770.00(+6.05%)
Oct 25, 2019
268500
283980
244200
277230
0
+15480.00(+5.91%)
Oct 24, 2019
234000
268500
229020
261750
0
+30750.00(+13.31%)
Oct 23, 2019
234000
240000
225000
231000
0
-9000.00(-3.75%)
Oct 22, 2019
240000
240000
232500
240000
0
+6000.00(+2.56%)
Oct 21, 2019
234000
253830
231000
234000
0
-6030.00(-2.51%)
Oct 18, 2019
249000
252000
240030
240030
0
-10500.00(-4.19%)
Oct 17, 2019
243000
258000
231000
250530
0
+1530.00(+0.61%)
Oct 16, 2019
234600
257970
231000
249000
0
+4500.00(+1.84%)
Oct 15, 2019
246000
248940
234930
244500
0
+1830.00(+0.75%)
Oct 14, 2019
240000
247500
234600
242670
0
-6330.00(-2.54%)
Oct 11, 2019
240000
252000
207000
249000
0
+7200.00(+2.98%)
Oct 10, 2019
262980
264000
241800
241800
0
-20700.00(-7.89%)
Oct 09, 2019
249000
264000
249000
262500
0
+7620.00(+2.99%)
Oct 08, 2019
258000
270000
243000
254880
0
+2880.00(+1.14%)
Oct 07, 2019
252000
270000
240000
252000
0
-9000.00(-3.45%)
Oct 04, 2019
267000
270000
249000
261000
0
-8970.00(-3.32%)
Oct 03, 2019
262260
270000
252000
269970
0
+17970.00(+7.13%)
Oct 02, 2019
258000
270000
252000
252000
0
+0.00(+0.00%)
Oct 01, 2019
276000
282000
249000
252000
0
-18000.00(-6.67%)
Sep 30, 2019
270000
285000
261000
270000
0
-15000.00(-5.26%)
Sep 27, 2019
300000
300000
273000
285000
0
-15000.00(-5.00%)
Sep 26, 2019
273000
300000
273000
300000
0
+30000.00(+11.11%)
Sep 25, 2019
262530
282300
255000
270000
0
+7470.00(+2.85%)
Sep 24, 2019
269820
275400
255000
262530
0
-6870.00(-2.55%)
Sep 23, 2019
282300
282300
261000
269400
0
-12900.00(-4.57%)
Sep 20, 2019
273030
285000
255000
282300
0
+7800.00(+2.84%)
Sep 19, 2019
276000
283500
273030
274500
0
-1500.00(-0.54%)
Sep 18, 2019
252000
279000
209970
276000
0
+24000.00(+9.52%)
Sep 17, 2019
244500
256710
231330
252000
0
-9030.00(-3.46%)
Sep 16, 2019
285000
285000
249030
261030
0
-20970.00(-7.44%)
Sep 13, 2019
270000
292500
270000
282000
0
-3000.00(-1.05%)
Sep 12, 2019
279000
285000
273000
285000
0
+0.00(+0.00%)
Sep 11, 2019
273000
285000
258000
285000
0
+11940.00(+4.37%)
Sep 10, 2019
285000
294000
258000
273060
0
-15090.00(-5.24%)
Sep 09, 2019
300000
306000
285000
288150
0
-22200.00(-7.15%)
Sep 06, 2019
300000
310530
289530
310350
0
+17310.00(+5.91%)
Sep 05, 2019
300000
315000
285000
293040
0
-9960.00(-3.29%)
Sep 04, 2019
288000
321000
285000
303000
0
+3000.00(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.