Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.600 2.650 2.510 2.630 153,329 +0.11(+4.37%)
Nov 29, 2011 2.760 2.760 2.500 2.520 120,508 -0.25(-9.03%)
Nov 28, 2011 2.610 2.840 2.610 2.770 120,914 +0.22(+8.63%)
Nov 25, 2011 2.550 2.620 2.500 2.550 51,704 +0.00(+0.00%)
Nov 23, 2011 2.680 2.680 2.550 2.550 109,818 -0.13(-4.85%)
Nov 22, 2011 2.700 2.790 2.680 2.680 65,642 +0.00(+0.00%)
Nov 21, 2011 2.800 2.800 2.670 2.680 82,613 -0.17(-5.96%)
Nov 18, 2011 2.870 2.890 2.850 2.850 60,633 -0.01(-0.35%)
Nov 17, 2011 2.850 2.900 2.850 2.860 89,368 +0.01(+0.35%)
Nov 16, 2011 2.750 2.910 2.750 2.850 117,049 +0.07(+2.52%)
Nov 15, 2011 2.720 2.820 2.610 2.780 72,139 +0.03(+1.09%)
Nov 14, 2011 2.890 2.890 2.750 2.750 106,752 -0.16(-5.50%)
Nov 11, 2011 2.930 2.940 2.791 2.910 128,600 -0.01(-0.34%)
Nov 10, 2011 2.870 3.000 2.820 2.920 99,608 +0.13(+4.66%)
Nov 09, 2011 3.110 3.120 2.770 2.790 256,553 -0.32(-10.29%)
Nov 08, 2011 3.000 3.480 2.970 3.110 480,348 +0.14(+4.71%)
Nov 07, 2011 2.920 2.970 2.845 2.970 145,960 +0.12(+4.21%)
Nov 04, 2011 2.960 2.980 2.840 2.850 64,997 -0.11(-3.72%)
Nov 03, 2011 2.820 2.960 2.760 2.960 137,281 +0.08(+2.78%)
Nov 02, 2011 2.820 2.890 2.760 2.880 84,797 +0.18(+6.67%)
Nov 01, 2011 2.950 2.950 2.680 2.700 150,159 -0.21(-7.22%)
Oct 31, 2011 2.970 2.970 2.830 2.910 104,651 -0.02(-0.68%)
Oct 28, 2011 2.960 2.970 2.880 2.930 121,577 -0.04(-1.35%)
Oct 27, 2011 2.830 2.980 2.800 2.970 318,559 +0.19(+6.83%)
Oct 26, 2011 2.750 2.800 2.550 2.780 126,565 +0.11(+4.12%)
Oct 25, 2011 2.730 2.739 2.580 2.670 136,468 -0.07(-2.55%)
Oct 24, 2011 2.750 2.770 2.650 2.740 157,342 +0.11(+4.18%)
Oct 21, 2011 2.580 2.700 2.550 2.630 100,627 +0.09(+3.54%)
Oct 20, 2011 2.540 2.611 2.450 2.540 76,695 +0.02(+0.79%)
Oct 19, 2011 2.630 2.740 2.500 2.520 146,804 -0.09(-3.45%)
Oct 18, 2011 2.520 2.630 2.350 2.610 146,312 +0.12(+4.82%)
Oct 17, 2011 2.770 2.770 2.380 2.490 214,629 -0.27(-9.78%)
Oct 14, 2011 2.640 2.760 2.600 2.760 172,822 +0.17(+6.56%)
Oct 13, 2011 2.590 2.600 2.478 2.590 128,558 +0.06(+2.37%)
Oct 12, 2011 2.400 2.550 2.351 2.530 206,853 +0.15(+6.30%)
Oct 11, 2011 2.270 2.440 2.220 2.380 193,199 +0.08(+3.48%)
Oct 10, 2011 2.250 2.300 2.050 2.300 176,930 +0.08(+3.60%)
Oct 07, 2011 2.210 2.290 2.140 2.220 217,562 +0.10(+4.72%)
Oct 06, 2011 2.081 2.320 2.030 2.120 164,352 -0.06(-2.75%)
Oct 05, 2011 2.080 2.200 2.010 2.180 166,122 +0.09(+4.31%)
Oct 04, 2011 1.760 2.110 1.760 2.090 259,549 +0.33(+18.75%)
Oct 03, 2011 1.950 2.100 1.750 1.760 252,324 -0.20(-10.20%)
Sep 30, 2011 2.030 2.050 1.830 1.960 228,985 -0.07(-3.45%)
Sep 29, 2011 1.960 2.090 1.920 2.030 182,914 +0.13(+6.84%)
Sep 28, 2011 2.120 2.120 1.890 1.900 235,634 -0.22(-10.38%)
Sep 27, 2011 2.470 2.840 2.030 2.120 904,859 -0.27(-11.30%)
Sep 26, 2011 1.720 2.500 1.700 2.390 1,193,388 +0.72(+43.11%)
Sep 23, 2011 1.440 1.670 1.420 1.670 303,800 +0.23(+15.97%)
Sep 22, 2011 1.480 1.540 1.400 1.440 309,018 -0.06(-4.00%)
Sep 21, 2011 1.650 1.650 1.500 1.500 375,574 -0.18(-10.71%)
Sep 20, 2011 1.810 1.810 1.620 1.680 372,330 -0.16(-8.70%)
Sep 19, 2011 2.000 2.000 1.840 1.840 266,003 -0.18(-8.91%)
Sep 16, 2011 2.150 2.150 2.010 2.020 213,813 -0.10(-4.72%)
Sep 15, 2011 2.130 2.180 2.060 2.120 175,959 +0.00(+0.00%)
Sep 14, 2011 2.200 2.200 2.080 2.120 123,358 -0.04(-1.85%)
Sep 13, 2011 2.050 2.180 2.000 2.160 191,261 +0.12(+5.88%)
Sep 12, 2011 2.100 2.120 2.000 2.040 131,414 -0.07(-3.32%)
Sep 09, 2011 2.200 2.240 2.020 2.110 236,982 -0.09(-4.09%)
Sep 08, 2011 2.340 2.407 2.200 2.200 158,408 -0.16(-6.78%)
Sep 07, 2011 2.430 2.450 2.260 2.360 282,034 -0.04(-1.67%)
Sep 06, 2011 2.450 2.470 2.370 2.400 159,182 -0.09(-3.61%)
Sep 02, 2011 2.550 2.680 2.480 2.490 241,300 -0.11(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.