Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.670 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.920 8.400 7.800 8.280 34,083 +0.46(+5.94%)
Nov 29, 2018 7.440 8.256 7.204 7.816 17,211 +0.13(+1.75%)
Nov 28, 2018 7.560 7.798 7.402 7.681 9,407 +0.24(+3.24%)
Nov 27, 2018 7.834 7.834 7.320 7.440 10,079 -0.09(-1.23%)
Nov 26, 2018 7.200 7.603 7.200 7.532 29,706 +0.34(+4.79%)
Nov 23, 2018 7.200 7.200 7.020 7.188 2,791 +0.19(+2.73%)
Nov 21, 2018 6.997 6.997 6.997 0 +0.16(+2.32%)
Nov 20, 2018 7.200 7.200 6.720 6.839 7,897 -0.18(-2.58%)
Nov 19, 2018 6.720 7.140 6.600 7.020 11,037 +0.18(+2.63%)
Nov 16, 2018 6.960 7.920 6.600 6.840 20,575 -0.12(-1.69%)
Nov 15, 2018 6.600 6.966 6.600 6.958 11,461 +0.60(+9.40%)
Nov 14, 2018 6.360 6.840 6.360 6.360 3,624 -0.17(-2.56%)
Nov 13, 2018 6.398 6.948 6.398 6.527 2,747 +0.16(+2.53%)
Nov 12, 2018 6.360 6.634 6.356 6.366 3,640 +0.01(+0.09%)
Nov 09, 2018 7.320 7.320 6.360 6.360 25,125 -0.79(-11.00%)
Nov 08, 2018 7.320 7.656 6.960 7.146 25,383 -0.53(-6.95%)
Nov 07, 2018 7.680 8.040 7.320 7.680 2,936 -0.19(-2.47%)
Nov 06, 2018 7.680 8.219 7.342 7.874 6,288 +0.20(+2.56%)
Nov 05, 2018 7.800 7.907 7.560 7.678 4,939 +0.12(+1.56%)
Nov 02, 2018 7.800 8.280 7.200 7.560 10,941 -0.12(-1.56%)
Nov 01, 2018 7.620 7.920 7.466 7.680 2,492 +0.23(+3.09%)
Oct 31, 2018 7.200 7.666 7.199 7.450 5,181 +0.22(+3.00%)
Oct 30, 2018 7.800 7.800 7.087 7.232 7,472 -0.33(-4.33%)
Oct 29, 2018 7.084 8.003 7.084 7.560 10,605 +0.24(+3.28%)
Oct 26, 2018 7.920 8.040 7.080 7.320 32,500 -0.36(-4.64%)
Oct 25, 2018 7.952 8.040 7.560 7.676 4,675 -0.26(-3.31%)
Oct 24, 2018 7.830 8.039 7.830 7.939 9,774 -0.34(-4.12%)
Oct 23, 2018 9.000 9.000 7.320 8.280 22,591 -0.41(-4.72%)
Oct 22, 2018 9.600 9.719 8.412 8.690 35,220 -0.43(-4.71%)
Oct 19, 2018 8.160 9.240 7.560 9.120 80,766 +0.96(+11.78%)
Oct 18, 2018 7.560 8.760 7.085 8.159 80,782 +0.81(+11.09%)
Oct 17, 2018 7.200 7.920 6.660 7.344 122,350 +0.05(+0.67%)
Oct 16, 2018 7.740 7.740 6.994 7.295 30,089 -0.24(-3.20%)
Oct 15, 2018 7.680 7.896 7.200 7.536 23,577 +0.22(+2.95%)
Oct 12, 2018 6.960 7.920 6.600 7.320 110,775 +1.32(+22.00%)
Oct 11, 2018 9.336 9.336 5.400 6.000 79,835 -2.98(-33.16%)
Oct 10, 2018 9.000 9.121 8.760 8.977 5,643 -0.14(-1.49%)
Oct 09, 2018 9.840 9.953 8.969 9.113 24,823 -0.83(-8.33%)
Oct 08, 2018 10.08 10.44 9.847 9.941 1,351 -0.38(-3.67%)
Oct 05, 2018 10.80 10.80 9.960 10.32 4,933 -0.36(-3.37%)
Oct 04, 2018 10.20 10.76 10.20 10.68 2,221 +0.24(+2.31%)
Oct 03, 2018 10.20 10.44 10.08 10.44 5,073 -0.00(-0.01%)
Oct 02, 2018 9.960 10.56 9.960 10.44 2,908 +0.25(+2.46%)
Oct 01, 2018 10.20 10.68 9.840 10.19 4,965 -0.25(-2.40%)
Sep 28, 2018 11.04 11.04 10.44 10.44 2,891 -0.47(-4.29%)
Sep 27, 2018 10.80 11.07 10.78 10.91 6,180 +0.21(+1.93%)
Sep 26, 2018 10.80 11.04 10.56 10.70 2,338 +0.20(+1.86%)
Sep 25, 2018 10.73 10.92 10.44 10.51 8,138 -0.17(-1.63%)
Sep 24, 2018 11.04 11.04 10.20 10.68 5,965 -0.36(-3.26%)
Sep 21, 2018 11.10 11.40 10.68 11.04 4,408 -0.06(-0.50%)
Sep 20, 2018 11.16 11.37 10.94 11.10 3,993 -0.06(-0.58%)
Sep 19, 2018 11.67 11.67 10.94 11.16 2,266 -0.12(-1.08%)
Sep 18, 2018 10.44 11.40 10.44 11.28 11,596 +0.60(+5.65%)
Sep 17, 2018 10.80 10.83 10.44 10.68 7,150 -0.12(-1.12%)
Sep 14, 2018 10.80 10.80 10.56 10.80 4,600 +0.00(+0.00%)
Sep 13, 2018 10.79 11.07 10.56 10.80 8,516 +0.01(+0.06%)
Sep 12, 2018 10.92 11.07 10.79 10.79 9,094 -0.06(-0.60%)
Sep 11, 2018 11.40 11.40 10.85 10.86 7,125 -0.50(-4.42%)
Sep 10, 2018 11.76 11.76 11.05 11.36 8,480 -0.28(-2.40%)
Sep 07, 2018 11.76 11.88 11.52 11.64 4,316 -0.18(-1.52%)
Sep 06, 2018 11.76 11.88 11.76 11.82 8,392 -0.03(-0.29%)
Sep 05, 2018 12.48 12.48 11.76 11.85 10,594 -0.39(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.