Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.24 +0.22 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 406.00 451.00 405.00 435.00 91,654 +53.00(+13.87%)
Nov 29, 2016 378.00 387.00 371.00 382.00 42,251 -9.00(-2.30%)
Nov 28, 2016 420.00 420.00 390.50 391.00 34,743 -26.00(-6.24%)
Nov 25, 2016 419.00 420.00 410.00 417.00 14,228 -7.00(-1.65%)
Nov 23, 2016 424.00 424.00 424.00 0 +8.00(+1.92%)
Nov 22, 2016 418.00 420.00 408.00 416.00 36,519 +0.00(+0.00%)
Nov 21, 2016 408.00 416.00 401.50 416.00 37,585 +21.00(+5.32%)
Nov 18, 2016 401.00 409.00 392.50 395.00 25,906 -3.00(-0.75%)
Nov 17, 2016 408.00 415.00 394.00 398.00 38,046 -5.00(-1.24%)
Nov 16, 2016 406.00 408.00 398.00 403.00 38,883 -5.00(-1.23%)
Nov 15, 2016 395.00 411.00 395.00 408.00 42,545 +19.00(+4.88%)
Nov 14, 2016 381.00 392.00 377.00 389.00 39,587 +8.00(+2.10%)
Nov 11, 2016 369.00 382.00 366.00 381.00 56,556 +7.00(+1.87%)
Nov 10, 2016 372.00 382.00 372.00 374.00 68,126 -1.00(-0.27%)
Nov 09, 2016 345.00 378.00 345.00 375.00 65,533 +27.00(+7.76%)
Nov 08, 2016 344.00 351.00 342.00 348.00 45,688 +2.00(+0.58%)
Nov 07, 2016 344.00 351.00 338.50 346.00 57,964 +4.00(+1.17%)
Nov 04, 2016 344.00 350.00 340.00 342.00 85,142 -6.00(-1.72%)
Nov 03, 2016 353.00 359.00 348.00 348.00 38,573 -4.00(-1.14%)
Nov 02, 2016 354.00 357.00 348.00 352.00 32,703 -11.00(-3.03%)
Nov 01, 2016 363.00 365.00 353.00 363.00 58,413 +3.00(+0.83%)
Oct 31, 2016 371.00 372.00 357.00 360.00 78,388 -9.00(-2.44%)
Oct 28, 2016 387.00 398.00 357.00 369.00 115,093 -18.00(-4.65%)
Oct 27, 2016 401.00 403.00 386.00 387.00 67,919 -9.00(-2.27%)
Oct 26, 2016 402.00 404.00 391.00 396.00 62,004 -13.00(-3.18%)
Oct 25, 2016 421.00 423.00 404.00 409.00 60,297 -11.00(-2.62%)
Oct 24, 2016 426.00 431.00 415.00 420.00 28,333 -4.00(-0.94%)
Oct 21, 2016 422.00 436.00 420.00 424.00 40,920 -5.80(-1.35%)
Oct 20, 2016 427.00 431.00 420.50 429.80 39,168 -3.20(-0.74%)
Oct 19, 2016 427.00 439.00 427.00 433.00 31,194 +11.00(+2.61%)
Oct 18, 2016 428.00 430.00 419.00 422.00 34,034 +2.00(+0.48%)
Oct 17, 2016 427.00 431.00 413.50 420.00 55,790 -7.00(-1.64%)
Oct 14, 2016 435.00 440.00 426.00 427.00 39,293 -6.00(-1.39%)
Oct 13, 2016 437.00 448.00 432.00 433.00 58,221 -10.00(-2.26%)
Oct 12, 2016 438.00 449.00 435.00 443.00 43,585 +2.00(+0.45%)
Oct 11, 2016 443.00 443.00 431.00 441.00 49,909 -6.00(-1.34%)
Oct 10, 2016 432.00 457.00 432.00 447.00 59,475 +22.00(+5.18%)
Oct 07, 2016 432.00 433.00 419.52 425.00 45,824 -7.00(-1.62%)
Oct 06, 2016 423.00 434.00 416.00 432.00 50,094 +13.00(+3.10%)
Oct 05, 2016 406.00 428.00 405.00 419.00 35,924 +18.00(+4.49%)
Oct 04, 2016 400.00 410.00 396.40 401.00 54,191 +2.00(+0.50%)
Oct 03, 2016 398.00 411.00 395.00 399.00 50,143 +1.80(+0.45%)
Sep 30, 2016 401.20 405.80 396.80 397.20 83,381 +1.20(+0.30%)
Sep 29, 2016 389.00 402.80 384.20 396.00 44,986 +11.60(+3.02%)
Sep 28, 2016 362.60 386.80 354.20 384.40 44,447 +24.80(+6.90%)
Sep 27, 2016 358.60 362.60 356.60 359.60 22,230 -6.00(-1.64%)
Sep 26, 2016 366.40 372.00 364.00 365.60 18,661 +1.40(+0.38%)
Sep 23, 2016 377.80 379.00 363.20 364.20 42,580 -5.20(-1.41%)
Sep 22, 2016 372.60 384.20 363.80 369.40 26,358 +4.60(+1.26%)
Sep 21, 2016 350.20 365.60 349.20 364.80 30,375 +20.60(+5.98%)
Sep 20, 2016 343.60 348.80 338.80 344.20 32,831 +2.40(+0.70%)
Sep 19, 2016 346.00 349.18 340.20 341.80 31,735 -0.20(-0.06%)
Sep 16, 2016 340.00 346.00 336.20 342.00 63,776 -3.20(-0.93%)
Sep 15, 2016 342.40 350.40 339.20 345.20 40,864 +0.00(+0.00%)
Sep 14, 2016 349.40 354.60 340.40 345.20 37,922 -5.80(-1.65%)
Sep 13, 2016 361.40 362.80 349.80 351.00 45,940 -18.20(-4.93%)
Sep 12, 2016 355.00 371.00 352.40 369.20 29,481 +9.80(+2.73%)
Sep 09, 2016 370.40 374.20 359.40 359.40 23,032 -18.20(-4.82%)
Sep 08, 2016 367.60 381.40 367.60 377.60 45,605 +13.20(+3.62%)
Sep 07, 2016 367.20 367.40 360.00 364.40 21,306 -2.60(-0.71%)
Sep 06, 2016 360.00 367.20 354.80 367.00 29,500 +8.40(+2.34%)
Sep 02, 2016 360.00 358.60 358.60 358.60 25,680 +5.80(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.